16879 寧德華泰五甲購Ｂ (認購證)
按盤價 
0.222 +0.040 (+21.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.182 | 407.200 | 27,700,000 | 940,000 | 1.343 | 13,800,000 | 0.182 | 13,900,000 | 0.182 |
| 27/08/2025 | 0.191 | 410.200 | 4,820,000 | 840,000 | 1.200 | 2,390,000 | 0.210 | 2,430,000 | 0.210 |
| 26/08/2025 | 0.200 | 414.600 | 18,680,000 | 800,000 | 1.143 | 9,340,000 | 0.208 | 9,340,000 | 0.207 |
| 25/08/2025 | 0.213 | 413.000 | 5,170,000 | 800,000 | 1.143 | 2,480,000 | 0.223 | 2,690,000 | 0.225 |
| 22/08/2025 | 0.217 | 418.000 | 14,560,000 | 590,000 | 0.843 | 7,250,000 | 0.214 | 7,290,000 | 0.212 |
| 21/08/2025 | 0.189 | 406.000 | 360,000 | 550,000 | 0.786 | 180,000 | 0.191 | 180,000 | 0.191 |
| 20/08/2025 | 0.194 | 406.800 | 1,510,000 | 550,000 | 0.786 | 750,000 | 0.188 | 760,000 | 0.187 |
| 19/08/2025 | 0.197 | 404.800 | 1,230,000 | 540,000 | 0.771 | 630,000 | 0.215 | 600,000 | 0.220 |
| 18/08/2025 | 0.227 | 414.000 | 1,900,000 | 570,000 | 0.814 | 950,000 | 0.240 | 950,000 | 0.244 |
| 15/08/2025 | 0.229 | 415.800 | 660,000 | 570,000 | 0.814 | 330,000 | 0.240 | 330,000 | 0.238 |
| 14/08/2025 | 0.250 | 419.800 | 800,000 | 570,000 | 0.814 | 400,000 | 0.249 | 400,000 | 0.255 |
| 13/08/2025 | 0.255 | 422.600 | 520,000 | 570,000 | 0.814 | 260,000 | 0.249 | 260,000 | 0.251 |
| 12/08/2025 | 0.233 | 415.800 | 1,360,000 | 570,000 | 0.814 | 680,000 | 0.225 | 680,000 | 0.227 |
| 11/08/2025 | 0.236 | 415.296 | 900,000 | 570,000 | 0.814 | 450,000 | 0.228 | 450,000 | 0.231 |
| 08/08/2025 | 0.212 | 405.896 | 7,560,000 | 570,000 | 0.814 | 3,780,000 | 0.214 | 3,780,000 | 0.214 |
| 07/08/2025 | 0.203 | 400.896 | 1,500,000 | 570,000 | 0.814 | 750,000 | 0.218 | 750,000 | 0.223 |
| 06/08/2025 | 0.229 | 411.096 | 450,000 | 570,000 | 0.814 | 270,000 | 0.239 | 180,000 | 0.238 |
| 05/08/2025 | 0.224 | 410.896 | 2,660,000 | 660,000 | 0.943 | 1,280,000 | 0.233 | 1,380,000 | 0.231 |
| 04/08/2025 | 0.244 | 416.296 | 1,790,000 | 560,000 | 0.800 | 880,000 | 0.229 | 910,000 | 0.230 |
| 01/08/2025 | 0.212 | 401.896 | 1,570,000 | 530,000 | 0.757 | 820,000 | 0.209 | 750,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
