16874 中芯國君六三沽Ａ (認沽證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.021 | 60.700 | 500,000 | 875,000 | 1.250 | 500,000 | 0.021 | ||
| 28/08/2025 | 0.022 | 62.300 | 0 | 1,375,000 | 1.964 | ||||
| 27/08/2025 | 0.030 | 56.250 | 0 | 1,375,000 | 1.964 | ||||
| 26/08/2025 | 0.030 | 56.200 | 100,000 | 1,375,000 | 1.964 | 100,000 | 0.029 | ||
| 25/08/2025 | 0.031 | 57.800 | 0 | 1,475,000 | 2.107 | ||||
| 22/08/2025 | 0.032 | 56.900 | 150,000 | 1,475,000 | 2.107 | 150,000 | 0.033 | ||
| 21/08/2025 | 0.044 | 51.700 | 50,000 | 1,325,000 | 1.893 | 50,000 | 0.044 | ||
| 20/08/2025 | 0.047 | 51.750 | 0 | 1,275,000 | 1.821 | ||||
| 19/08/2025 | 0.050 | 50.050 | 25,000 | 1,275,000 | 1.821 | 25,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 51.800 | 0 | 1,300,000 | 1.857 | ||||
| 15/08/2025 | 0.043 | 52.750 | 50,000 | 1,300,000 | 1.857 | ||||
| 14/08/2025 | 0.044 | 52.000 | 25,000 | 1,300,000 | 1.857 | 25,000 | 0.043 | ||
| 13/08/2025 | 0.048 | 52.050 | 25,000 | 1,275,000 | 1.821 | 25,000 | 0.049 | ||
| 12/08/2025 | 0.052 | 51.150 | 25,000 | 1,250,000 | 1.786 | 25,000 | 0.052 | ||
| 11/08/2025 | 0.063 | 48.700 | 100,000 | 1,225,000 | 1.750 | 100,000 | 0.068 | ||
| 08/08/2025 | 0.062 | 48.660 | 75,000 | 1,325,000 | 1.893 | 75,000 | 0.060 | ||
| 07/08/2025 | 0.049 | 53.000 | 0 | 1,400,000 | 2.000 | ||||
| 06/08/2025 | 0.051 | 52.600 | 0 | 1,400,000 | 2.000 | ||||
| 05/08/2025 | 0.055 | 51.000 | 0 | 1,400,000 | 2.000 | ||||
| 04/08/2025 | 0.055 | 51.500 | 50,000 | 1,400,000 | 2.000 | 50,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
