16874 中芯國君六三沽Ａ (認沽證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.081 | 46.450 | 20,225,000 | 52.267 | 10,000,000 | 0.083 | 10,225,000 | 0.083 |
| 11/07/2025 | 0.085 | 45.950 | 20,850,000 | 52.505 | 10,300,000 | 0.088 | 10,550,000 | 0.088 |
| 10/07/2025 | 0.093 | 44.950 | 20,025,000 | 53.363 | 10,025,000 | 0.093 | 10,000,000 | 0.093 |
| 09/07/2025 | 0.093 | 44.650 | 20,050,000 | 52.591 | 10,050,000 | 0.093 | 10,000,000 | 0.093 |
| 08/07/2025 | 0.089 | 45.650 | 20,100,000 | 52.974 | 10,000,000 | 0.095 | 10,100,000 | 0.095 |
| 07/07/2025 | 0.097 | 44.300 | 10,125,000 | 52.976 | 5,075,000 | 0.098 | 5,050,000 | 0.098 |
| 04/07/2025 | 0.101 | 43.950 | 20,625,000 | 53.405 | 10,350,000 | 0.110 | 10,275,000 | 0.110 |
| 03/07/2025 | 0.103 | 43.300 | 20,075,000 | 52.532 | 10,050,000 | 0.098 | 10,025,000 | 0.098 |
| 02/07/2025 | 0.103 | 43.550 | 20,075,000 | 53.032 | 10,050,000 | 0.100 | 10,025,000 | 0.099 |
| 30/06/2025 | 0.096 | 44.700 | 10,550,000 | 52.855 | 5,325,000 | 0.085 | 5,225,000 | 0.085 |
| 27/06/2025 | 0.096 | 44.850 | 21,400,000 | 52.899 | 10,500,000 | 0.094 | 10,900,000 | 0.094 |
| 26/06/2025 | 0.102 | 44.500 | 30,125,000 | 54.296 | 15,000,000 | 0.099 | 15,125,000 | 0.099 |
| 25/06/2025 | 0.103 | 44.050 | 30,275,000 | 53.563 | 15,000,000 | 0.113 | 15,275,000 | 0.113 |
| 24/06/2025 | 0.121 | 41.700 | 30,200,000 | 54.548 | 15,200,000 | 0.121 | 15,000,000 | 0.121 |
| 23/06/2025 | 0.123 | 41.300 | 125,000 | 54.156 | 125,000 | 0.123 | ||
| 20/06/2025 | 0.137 | 39.500 | 20,050,000 | 54.129 | 10,000,000 | 0.137 | 10,050,000 | 0.137 |
| 19/06/2025 | 0.143 | 38.850 | 20,025,000 | 54.367 | 10,000,000 | 0.139 | 10,025,000 | 0.139 |
| 18/06/2025 | 0.141 | 39.250 | 20,200,000 | 54.718 | 10,100,000 | 0.144 | 10,100,000 | 0.144 |
| 17/06/2025 | 0.139 | 39.700 | 30,075,000 | 55.183 | 15,000,000 | 0.141 | 15,075,000 | 0.141 |
| 16/06/2025 | 0.138 | 40.100 | 50,025,000 | 55.847 | 25,000,000 | 0.140 | 25,025,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
