16869 恒指國君五九沽Ｂ (認沽證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.025 | 25,130.030 | 100,000 | 7,330,000 | 7.330 | ||||
| 21/07/2025 | 0.026 | 24,994.140 | 1,400,000 | 7,330,000 | 7.330 | 510,000 | 0.025 | 860,000 | 0.026 |
| 18/07/2025 | 0.029 | 24,825.660 | 560,600,000 | 6,980,000 | 6.980 | 280,080,000 | 0.030 | 280,520,000 | 0.030 |
| 17/07/2025 | 0.036 | 24,498.950 | 1,023,370,000 | 6,540,000 | 6.540 | 511,250,000 | 0.034 | 512,100,000 | 0.034 |
| 16/07/2025 | 0.036 | 24,517.760 | 3,130,000 | 5,690,000 | 5.690 | 1,120,000 | 0.036 | 2,010,000 | 0.035 |
| 15/07/2025 | 0.036 | 24,590.120 | 853,360,000 | 4,800,000 | 4.800 | 426,460,000 | 0.039 | 426,840,000 | 0.039 |
| 14/07/2025 | 0.045 | 24,203.320 | 721,940,000 | 4,420,000 | 4.420 | 360,070,000 | 0.046 | 361,830,000 | 0.046 |
| 11/07/2025 | 0.047 | 24,139.570 | 906,230,000 | 2,660,000 | 2.660 | 452,530,000 | 0.047 | 453,680,000 | 0.046 |
| 10/07/2025 | 0.053 | 24,028.370 | 1,000,000 | 1,510,000 | 1.510 | 1,000,000 | 0.056 | ||
| 09/07/2025 | 0.057 | 23,892.320 | 0 | 510,000 | 0.510 | ||||
| 08/07/2025 | 0.051 | 24,148.070 | 20,000 | 510,000 | 0.510 | 10,000 | 0.056 | 10,000 | 0.058 |
| 07/07/2025 | 0.061 | 23,887.830 | 0 | 510,000 | 0.510 | ||||
| 04/07/2025 | 0.061 | 23,916.060 | 0 | 510,000 | 0.510 | ||||
| 03/07/2025 | 0.058 | 24,069.940 | 0 | 510,000 | 0.510 | ||||
| 02/07/2025 | 0.056 | 24,221.410 | 0 | 510,000 | 0.510 | ||||
| 30/06/2025 | 0.062 | 24,072.280 | 0 | 510,000 | 0.510 | ||||
| 27/06/2025 | 0.059 | 24,284.150 | 668,800,000 | 510,000 | 0.510 | 334,400,000 | 0.056 | 334,400,000 | 0.056 |
| 26/06/2025 | 0.058 | 24,325.400 | 0 | 510,000 | 0.510 | ||||
| 25/06/2025 | 0.056 | 24,474.670 | 0 | 510,000 | 0.510 | ||||
| 24/06/2025 | 0.064 | 24,177.070 | 200,000 | 510,000 | 0.510 | 200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
