16869 恒指國君五九沽B (認沽證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.02025,538.0701,410,00026.261400,0000.020
22/07/20250.02525,130.030100,00025.658
21/07/20250.02624,994.1401,400,00025.009510,0000.025860,0000.026
18/07/20250.02924,825.660560,600,00024.431280,080,0000.030280,520,0000.030
17/07/20250.03624,498.9501,023,370,00024.317511,250,0000.034512,100,0000.034
16/07/20250.03624,517.7603,130,00024.2691,120,0000.0362,010,0000.035
15/07/20250.03624,590.120853,360,00024.503426,460,0000.039426,840,0000.039
14/07/20250.04524,203.320721,940,00024.202360,070,0000.046361,830,0000.046
11/07/20250.04724,139.570906,230,00023.771452,530,0000.047453,680,0000.046
10/07/20250.05324,028.3701,000,00024.2911,000,0000.056
09/07/20250.05723,892.320024.103
08/07/20250.05124,148.07020,00024.26110,0000.05610,0000.058
07/07/20250.06123,887.830024.590
04/07/20250.06123,916.060024.338
03/07/20250.05824,069.940024.605
02/07/20250.05624,221.410025.022
30/06/20250.06224,072.280025.094
27/06/20250.05924,284.150668,800,00025.406334,400,0000.056334,400,0000.056
26/06/20250.05824,325.400025.312
25/06/20250.05624,474.670025.645
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 09:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老