16866 中行摩通六一購Ａ (認購證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.065 | 4.640 | 1,070,000 | 4,187,000 | 5.981 | 20,000 | 0.069 | 1,050,000 | 0.068 |
| 16/07/2025 | 0.075 | 4.700 | 618,000 | 3,157,000 | 4.510 | 527,000 | 0.075 | 91,000 | 0.076 |
| 15/07/2025 | 0.074 | 4.690 | 1,421,000 | 3,593,000 | 5.133 | 300,000 | 0.081 | 1,121,000 | 0.075 |
| 14/07/2025 | 0.077 | 4.710 | 100,000 | 2,772,000 | 3.960 | 100,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 4.690 | 1,650,000 | 2,672,000 | 3.817 | 850,000 | 0.089 | 800,000 | 0.081 |
| 10/07/2025 | 0.081 | 4.710 | 9,700,000 | 2,722,000 | 3.889 | 5,000,000 | 0.079 | 4,600,000 | 0.079 |
| 09/07/2025 | 0.072 | 4.650 | 205,000 | 3,122,000 | 4.460 | 5,000 | 0.073 | 200,000 | 0.073 |
| 08/07/2025 | 0.078 | 4.680 | 290,000 | 2,927,000 | 4.181 | 240,000 | 0.078 | 50,000 | 0.078 |
| 07/07/2025 | 0.071 | 4.650 | 14,420,000 | 3,117,000 | 4.453 | 8,160,000 | 0.066 | 6,260,000 | 0.065 |
| 04/07/2025 | 0.064 | 4.580 | 10,507,000 | 5,017,000 | 7.167 | 5,116,000 | 0.064 | 5,391,000 | 0.064 |
| 03/07/2025 | 0.066 | 4.610 | 1,500,000 | 4,742,000 | 6.774 | 300,000 | 0.066 | 1,200,000 | 0.064 |
| 02/07/2025 | 0.072 | 4.630 | 810,000 | 3,842,000 | 5.489 | 585,000 | 0.071 | 225,000 | 0.072 |
| 30/06/2025 | 0.063 | 4.560 | 26,160,000 | 4,202,000 | 6.003 | 11,700,000 | 0.069 | 13,360,000 | 0.068 |
| 27/06/2025 | 0.079 | 4.670 | 26,292,000 | 2,542,000 | 3.631 | 12,790,000 | 0.082 | 13,502,000 | 0.082 |
| 26/06/2025 | 0.093 | 4.740 | 3,820,000 | 1,830,000 | 2.614 | 1,843,000 | 0.090 | 1,977,000 | 0.090 |
| 25/06/2025 | 0.098 | 4.760 | 720,000 | 1,696,000 | 2.423 | 720,000 | 0.093 | ||
| 24/06/2025 | 0.086 | 4.690 | 590,000 | 2,416,000 | 3.451 | 510,000 | 0.086 | 80,000 | 0.086 |
| 23/06/2025 | 0.073 | 4.610 | 14,130,000 | 2,846,000 | 4.066 | 7,130,000 | 0.074 | 7,000,000 | 0.074 |
| 20/06/2025 | 0.064 | 4.540 | 65,130,000 | 2,976,000 | 4.251 | 32,730,000 | 0.067 | 32,400,000 | 0.067 |
| 19/06/2025 | 0.055 | 4.470 | 18,883,000 | 3,306,000 | 4.723 | 9,123,000 | 0.062 | 9,760,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
