16866 中行摩通六一購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.019 | 4.310 | 10,200,000 | 26,294,000 | 37.563 | 7,333,000 | 0.020 | ||
| 02/09/2025 | 0.020 | 4.350 | 1,426,000 | 18,961,000 | 27.087 | ||||
| 01/09/2025 | 0.018 | 4.310 | 88,000 | 18,961,000 | 27.087 | ||||
| 29/08/2025 | 0.018 | 4.260 | 620,000 | 18,961,000 | 27.087 | 536,000 | 0.019 | ||
| 28/08/2025 | 0.020 | 4.320 | 3,169,000 | 18,425,000 | 26.321 | 2,969,000 | 0.019 | ||
| 27/08/2025 | 0.019 | 4.310 | 896,000 | 15,456,000 | 22.080 | 863,000 | 0.019 | ||
| 26/08/2025 | 0.021 | 4.330 | 400,000 | 14,593,000 | 20.847 | 400,000 | 0.024 | ||
| 25/08/2025 | 0.026 | 4.420 | 765,000 | 14,193,000 | 20.276 | 60,000 | 0.027 | 628,000 | 0.027 |
| 22/08/2025 | 0.029 | 4.430 | 0 | 13,625,000 | 19.464 | ||||
| 21/08/2025 | 0.029 | 4.420 | 0 | 13,625,000 | 19.464 | ||||
| 20/08/2025 | 0.029 | 4.430 | 289,000 | 13,625,000 | 19.464 | 230,000 | 0.030 | 59,000 | 0.030 |
| 19/08/2025 | 0.027 | 4.390 | 230,000 | 13,796,000 | 19.709 | 230,000 | 0.027 | ||
| 18/08/2025 | 0.027 | 4.390 | 3,159,000 | 13,566,000 | 19.380 | 2,928,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 4.450 | 2,518,000 | 10,638,000 | 15.197 | 208,000 | 0.031 | 2,310,000 | 0.032 |
| 14/08/2025 | 0.041 | 4.540 | 408,000 | 8,536,000 | 12.194 | 300,000 | 0.049 | 108,000 | 0.041 |
| 13/08/2025 | 0.046 | 4.600 | 354,000 | 8,728,000 | 12.469 | 349,000 | 0.046 | 5,000 | 0.046 |
| 12/08/2025 | 0.044 | 4.550 | 400,000 | 9,072,000 | 12.960 | 400,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 4.540 | 1,800,000 | 9,472,000 | 13.531 | 1,800,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 4.570 | 1,149,000 | 7,672,000 | 10.960 | 400,000 | 0.046 | 749,000 | 0.047 |
| 07/08/2025 | 0.051 | 4.590 | 754,000 | 7,323,000 | 10.461 | 500,000 | 0.049 | 254,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
