16866 中行摩通六一購Ａ (認購證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.065 | 4.640 | 1,070,000 | 28.894 | 20,000 | 0.069 | 1,050,000 | 0.068 |
| 16/07/2025 | 0.075 | 4.700 | 618,000 | 28.918 | 527,000 | 0.075 | 91,000 | 0.076 |
| 15/07/2025 | 0.074 | 4.690 | 1,421,000 | 28.969 | 300,000 | 0.081 | 1,121,000 | 0.075 |
| 14/07/2025 | 0.077 | 4.710 | 100,000 | 28.865 | 100,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 4.690 | 1,650,000 | 29.034 | 850,000 | 0.089 | 800,000 | 0.081 |
| 10/07/2025 | 0.081 | 4.710 | 9,700,000 | 29.039 | 5,000,000 | 0.079 | 4,600,000 | 0.079 |
| 09/07/2025 | 0.072 | 4.650 | 205,000 | 29.052 | 5,000 | 0.073 | 200,000 | 0.073 |
| 08/07/2025 | 0.078 | 4.680 | 290,000 | 31.795 | 240,000 | 0.078 | 50,000 | 0.078 |
| 07/07/2025 | 0.071 | 4.650 | 14,420,000 | 31.404 | 8,160,000 | 0.066 | 6,260,000 | 0.065 |
| 04/07/2025 | 0.064 | 4.580 | 10,507,000 | 31.568 | 5,116,000 | 0.064 | 5,391,000 | 0.064 |
| 03/07/2025 | 0.066 | 4.610 | 1,500,000 | 31.195 | 300,000 | 0.066 | 1,200,000 | 0.064 |
| 02/07/2025 | 0.072 | 4.630 | 810,000 | 31.536 | 585,000 | 0.071 | 225,000 | 0.072 |
| 30/06/2025 | 0.063 | 4.560 | 26,160,000 | 31.484 | 11,700,000 | 0.069 | 13,360,000 | 0.068 |
| 27/06/2025 | 0.079 | 4.670 | 26,292,000 | 31.250 | 12,790,000 | 0.082 | 13,502,000 | 0.082 |
| 26/06/2025 | 0.093 | 4.740 | 3,820,000 | 31.438 | 1,843,000 | 0.090 | 1,977,000 | 0.090 |
| 25/06/2025 | 0.098 | 4.760 | 720,000 | 31.517 | 720,000 | 0.093 | ||
| 24/06/2025 | 0.086 | 4.690 | 590,000 | 31.460 | 510,000 | 0.086 | 80,000 | 0.086 |
| 23/06/2025 | 0.073 | 4.610 | 14,130,000 | 31.341 | 7,130,000 | 0.074 | 7,000,000 | 0.074 |
| 20/06/2025 | 0.064 | 4.540 | 65,130,000 | 31.246 | 32,730,000 | 0.067 | 32,400,000 | 0.067 |
| 19/06/2025 | 0.055 | 4.470 | 18,883,000 | 31.166 | 9,123,000 | 0.062 | 9,760,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
