| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 4.440 | 0 | 71.723 | ||||
| 09/01/2026 | 0.010 | 4.390 | 0 | 67.797 | ||||
| 08/01/2026 | 0.010 | 4.420 | 0 | 64.575 | ||||
| 07/01/2026 | 0.010 | 4.450 | 0 | 61.587 | ||||
| 06/01/2026 | 0.010 | 4.450 | 0 | 60.108 | ||||
| 05/01/2026 | 0.010 | 4.460 | 0 | 58.286 | ||||
| 02/01/2026 | 0.010 | 4.530 | 0 | 51.871 | ||||
| 31/12/2025 | 0.010 | 4.460 | 0 | 52.560 | ||||
| 30/12/2025 | 0.010 | 4.490 | 0 | 50.465 | ||||
| 29/12/2025 | 0.010 | 4.440 | 0 | 51.432 | ||||
| 24/12/2025 | 0.010 | 4.430 | 0 | 47.785 | ||||
| 23/12/2025 | 0.010 | 4.430 | 0 | 47.082 | ||||
| 22/12/2025 | 0.010 | 4.400 | 0 | 47.419 | ||||
| 19/12/2025 | 0.010 | 4.420 | 0 | 44.885 | ||||
| 18/12/2025 | 0.010 | 4.380 | 0 | 45.588 | ||||
| 17/12/2025 | 0.010 | 4.340 | 0 | 46.277 | ||||
| 16/12/2025 | 0.010 | 4.320 | 0 | 46.335 | ||||
| 15/12/2025 | 0.010 | 4.400 | 0 | 43.318 | ||||
| 12/12/2025 | 0.010 | 4.420 | 0 | 41.253 | ||||
| 11/12/2025 | 0.010 | 4.390 | 0 | 41.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |