16864 神華華泰六甲購Ａ (認購證)
按盤價 
0.238 -0.047 (-16.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.285 | 47.780 | 1,455,000 | 205,000 | 0.513 | 685,000 | 0.284 | 770,000 | 0.287 |
| 27/03/2026 | 0.285 | 47.800 | 1,280,000 | 120,000 | 0.300 | 655,000 | 0.277 | 625,000 | 0.283 |
| 26/03/2026 | 0.280 | 47.600 | 910,000 | 150,000 | 0.375 | 440,000 | 0.280 | 470,000 | 0.279 |
| 25/03/2026 | 0.265 | 47.260 | 920,000 | 120,000 | 0.300 | 410,000 | 0.293 | 510,000 | 0.290 |
| 24/03/2026 | 0.305 | 47.500 | 830,000 | 20,000 | 0.050 | 415,000 | 0.343 | 415,000 | 0.340 |
| 23/03/2026 | 0.350 | 48.660 | 520,000 | 20,000 | 0.050 | 265,000 | 0.340 | 255,000 | 0.341 |
| 20/03/2026 | 0.345 | 48.820 | 650,000 | 30,000 | 0.075 | 325,000 | 0.342 | 325,000 | 0.345 |
| 19/03/2026 | 0.345 | 48.780 | 1,850,000 | 30,000 | 0.075 | 930,000 | 0.341 | 920,000 | 0.337 |
| 18/03/2026 | 0.305 | 47.460 | 755,000 | 40,000 | 0.100 | 410,000 | 0.313 | 345,000 | 0.315 |
| 17/03/2026 | 0.295 | 47.180 | 755,000 | 105,000 | 0.262 | 345,000 | 0.316 | 410,000 | 0.318 |
| 16/03/2026 | 0.315 | 47.940 | 1,395,000 | 40,000 | 0.100 | 710,000 | 0.315 | 685,000 | 0.328 |
| 13/03/2026 | 0.330 | 48.440 | 920,000 | 65,000 | 0.162 | 455,000 | 0.326 | 465,000 | 0.332 |
| 12/03/2026 | 0.325 | 48.460 | 750,000 | 55,000 | 0.137 | 380,000 | 0.334 | 370,000 | 0.311 |
| 11/03/2026 | 0.295 | 47.700 | 1,645,000 | 65,000 | 0.162 | 855,000 | 0.256 | 785,000 | 0.246 |
| 10/03/2026 | 0.243 | 45.600 | 14,120,000 | 135,000 | 0.338 | 7,065,000 | 0.245 | 7,055,000 | 0.243 |
| 09/03/2026 | 0.265 | 46.620 | 785,000 | 145,000 | 0.363 | 385,000 | 0.310 | 380,000 | 0.306 |
| 06/03/2026 | 0.249 | 45.140 | 1,800,000 | 150,000 | 0.375 | 900,000 | 0.244 | 900,000 | 0.247 |
| 05/03/2026 | 0.255 | 45.200 | 425,000 | 150,000 | 0.375 | 215,000 | 0.258 | 155,000 | 0.263 |
| 04/03/2026 | 0.260 | 45.280 | 4,830,000 | 210,000 | 0.525 | 2,520,000 | 0.242 | 2,310,000 | 0.241 |
| 03/03/2026 | 0.237 | 44.660 | 6,745,000 | 420,000 | 1.050 | 3,365,000 | 0.244 | 3,380,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
