16863 小米摩通五乙沽A (認沽證)
即時 按盤價 升0.178 +0.029 (+19.463%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.14947.7008,740,0006,580,0008.2252,820,0000.1465,240,0000.133
15/10/20250.12449.48028,970,0004,160,0005.20013,730,0000.12714,060,0000.127
14/10/20250.13848.62055,370,0003,830,0004.78827,070,0000.13526,900,0000.137
13/10/20250.13149.08063,970,0004,000,0005.00031,840,0000.14030,770,0000.139
10/10/20250.09452.05023,600,0005,070,0006.33810,910,0000.0968,850,0000.096
09/10/20250.08353.35014,390,0007,130,0008.9127,240,0000.0796,990,0000.080
08/10/20250.07953.85011,480,0007,380,0009.2256,000,0000.0815,370,0000.081
06/10/20250.07953.85012,770,0008,010,00010.0136,860,0000.0795,630,0000.079
03/10/20250.07255.00030,430,0009,240,00011.55021,090,0000.0737,940,0000.072
02/10/20250.06955.80037,050,00022,390,00027.9879,950,0000.07222,810,0000.069
30/09/20250.08354.00030,810,0009,530,00011.91212,800,0000.08714,520,0000.087
29/09/20250.09153.55059,580,0007,810,0009.76326,750,0000.09429,250,0000.089
26/09/20250.08254.65076,840,0005,310,0006.63841,790,0000.06419,500,0000.061
25/09/20250.04659.450380,040,00027,600,00034.500170,550,0000.052190,250,0000.051
24/09/20250.05856.900394,280,0007,900,0009.875194,810,0000.061198,420,0000.061
23/09/20250.06955.4507,040,0004,290,0005.3622,940,0000.0682,760,0000.068
22/09/20250.06756.10012,800,0004,470,0005.5885,860,0000.0685,290,0000.069
19/09/20250.06656.70018,010,0005,040,0006.3008,160,0000.0686,600,0000.067
18/09/20250.06356.850197,400,0006,600,0008.25095,530,0000.05996,600,0000.059
17/09/20250.05957.850133,080,0005,530,0006.91365,980,0000.06166,110,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康