16863 小米摩通五乙沽Ａ (認沽證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.075 | 55.850 | 770,000 | 3,640,000 | 4.550 | 330,000 | 0.086 | 440,000 | 0.085 |
| 01/09/2025 | 0.090 | 54.000 | 980,000 | 3,530,000 | 4.412 | 700,000 | 0.092 | 280,000 | 0.091 |
| 29/08/2025 | 0.099 | 52.850 | 1,150,000 | 3,950,000 | 4.938 | 460,000 | 0.104 | 660,000 | 0.101 |
| 28/08/2025 | 0.100 | 53.100 | 1,950,000 | 3,750,000 | 4.688 | 950,000 | 0.102 | 820,000 | 0.101 |
| 27/08/2025 | 0.099 | 53.200 | 740,000 | 3,880,000 | 4.850 | 270,000 | 0.096 | 470,000 | 0.095 |
| 26/08/2025 | 0.097 | 53.500 | 740,000 | 3,680,000 | 4.600 | 250,000 | 0.097 | 490,000 | 0.099 |
| 25/08/2025 | 0.099 | 53.500 | 1,140,000 | 3,440,000 | 4.300 | 640,000 | 0.101 | 500,000 | 0.103 |
| 22/08/2025 | 0.110 | 52.550 | 1,170,000 | 3,580,000 | 4.475 | 530,000 | 0.110 | 640,000 | 0.111 |
| 21/08/2025 | 0.121 | 51.350 | 200,000 | 3,470,000 | 4.337 | 200,000 | 0.118 | ||
| 20/08/2025 | 0.109 | 52.550 | 690,000 | 3,670,000 | 4.588 | 390,000 | 0.115 | 300,000 | 0.114 |
| 19/08/2025 | 0.114 | 52.400 | 330,000 | 3,760,000 | 4.700 | 200,000 | 0.112 | 130,000 | 0.114 |
| 18/08/2025 | 0.107 | 53.050 | 1,040,000 | 3,830,000 | 4.788 | 670,000 | 0.105 | 370,000 | 0.108 |
| 15/08/2025 | 0.111 | 52.850 | 610,000 | 4,130,000 | 5.162 | 320,000 | 0.113 | 290,000 | 0.114 |
| 14/08/2025 | 0.109 | 53.200 | 1,080,000 | 4,160,000 | 5.200 | 500,000 | 0.108 | 580,000 | 0.108 |
| 13/08/2025 | 0.108 | 53.250 | 1,320,000 | 4,080,000 | 5.100 | 650,000 | 0.113 | 640,000 | 0.115 |
| 12/08/2025 | 0.121 | 51.700 | 2,000,000 | 4,090,000 | 5.112 | 1,110,000 | 0.129 | 890,000 | 0.130 |
| 11/08/2025 | 0.132 | 50.800 | 3,510,000 | 4,310,000 | 5.388 | 1,660,000 | 0.130 | 1,850,000 | 0.130 |
| 08/08/2025 | 0.129 | 51.250 | 1,220,000 | 4,120,000 | 5.150 | 680,000 | 0.125 | 540,000 | 0.126 |
| 07/08/2025 | 0.124 | 51.850 | 6,480,000 | 4,260,000 | 5.325 | 4,290,000 | 0.123 | 2,020,000 | 0.123 |
| 06/08/2025 | 0.101 | 54.000 | 1,020,000 | 6,530,000 | 8.162 | 450,000 | 0.103 | 570,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
