16863 小米摩通五乙沽Ａ (認沽證)
按盤價 
0.094 +0.007 (+8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.087 | 57.300 | 165,520,000 | 15,090,000 | 18.862 | 81,060,000 | 0.083 | 84,050,000 | 0.083 |
| 15/07/2025 | 0.086 | 57.650 | 72,500,000 | 12,100,000 | 15.125 | 36,260,000 | 0.086 | 36,140,000 | 0.086 |
| 14/07/2025 | 0.088 | 57.300 | 2,830,000 | 12,220,000 | 15.275 | 1,780,000 | 0.091 | 930,000 | 0.092 |
| 11/07/2025 | 0.090 | 57.350 | 203,890,000 | 13,070,000 | 16.338 | 100,400,000 | 0.087 | 103,040,000 | 0.087 |
| 10/07/2025 | 0.094 | 56.900 | 181,140,000 | 10,430,000 | 13.038 | 90,950,000 | 0.095 | 90,190,000 | 0.095 |
| 09/07/2025 | 0.091 | 57.400 | 221,780,000 | 11,190,000 | 13.988 | 110,680,000 | 0.091 | 111,080,000 | 0.091 |
| 08/07/2025 | 0.085 | 58.650 | 83,010,000 | 10,790,000 | 13.487 | 41,550,000 | 0.088 | 41,380,000 | 0.088 |
| 07/07/2025 | 0.095 | 57.300 | 2,620,000 | 10,960,000 | 13.700 | 1,650,000 | 0.100 | 970,000 | 0.101 |
| 04/07/2025 | 0.096 | 57.500 | 144,130,000 | 11,640,000 | 14.550 | 73,260,000 | 0.098 | 70,810,000 | 0.098 |
| 03/07/2025 | 0.096 | 58.100 | 15,250,000 | 14,090,000 | 17.612 | 10,780,000 | 0.098 | 4,110,000 | 0.102 |
| 02/07/2025 | 0.085 | 60.150 | 86,610,000 | 20,760,000 | 25.950 | 42,690,000 | 0.086 | 43,370,000 | 0.086 |
| 30/06/2025 | 0.090 | 59.950 | 155,820,000 | 20,080,000 | 25.100 | 74,440,000 | 0.095 | 80,560,000 | 0.094 |
| 27/06/2025 | 0.097 | 58.950 | 592,260,000 | 13,960,000 | 17.450 | 287,930,000 | 0.091 | 299,960,000 | 0.092 |
| 26/06/2025 | 0.117 | 56.900 | 1,120,000 | 1,930,000 | 2.412 | 360,000 | 0.116 | 760,000 | 0.114 |
| 25/06/2025 | 0.115 | 56.650 | 450,000 | 1,530,000 | 1.912 | 150,000 | 0.115 | 300,000 | 0.114 |
| 24/06/2025 | 0.115 | 56.900 | 490,000 | 1,380,000 | 1.725 | 250,000 | 0.115 | 210,000 | 0.115 |
| 23/06/2025 | 0.130 | 54.850 | 540,000 | 1,420,000 | 1.775 | 120,000 | 0.135 | 420,000 | 0.132 |
| 20/06/2025 | 0.139 | 54.050 | 120,000 | 1,120,000 | 1.400 | 60,000 | 0.141 | 60,000 | 0.144 |
| 19/06/2025 | 0.147 | 53.050 | 400,000 | 1,120,000 | 1.400 | 100,000 | 0.142 | 300,000 | 0.146 |
| 18/06/2025 | 0.141 | 53.800 | 90,000 | 920,000 | 1.150 | 30,000 | 0.144 | 60,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
