16863 小米摩通五乙沽Ａ (認沽證)
按盤價 
0.094 +0.007 (+8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.087 | 57.300 | 165,520,000 | 40.623 | 81,060,000 | 0.083 | 84,050,000 | 0.083 |
| 15/07/2025 | 0.086 | 57.650 | 72,500,000 | 40.925 | 36,260,000 | 0.086 | 36,140,000 | 0.086 |
| 14/07/2025 | 0.088 | 57.300 | 2,830,000 | 40.641 | 1,780,000 | 0.091 | 930,000 | 0.092 |
| 11/07/2025 | 0.090 | 57.350 | 203,890,000 | 41.102 | 100,400,000 | 0.087 | 103,040,000 | 0.087 |
| 10/07/2025 | 0.094 | 56.900 | 181,140,000 | 41.243 | 90,950,000 | 0.095 | 90,190,000 | 0.095 |
| 09/07/2025 | 0.091 | 57.400 | 221,780,000 | 41.332 | 110,680,000 | 0.091 | 111,080,000 | 0.091 |
| 08/07/2025 | 0.085 | 58.650 | 83,010,000 | 41.957 | 41,550,000 | 0.088 | 41,380,000 | 0.088 |
| 07/07/2025 | 0.095 | 57.300 | 2,620,000 | 42.087 | 1,650,000 | 0.100 | 970,000 | 0.101 |
| 04/07/2025 | 0.096 | 57.500 | 144,130,000 | 42.554 | 73,260,000 | 0.098 | 70,810,000 | 0.098 |
| 03/07/2025 | 0.096 | 58.100 | 15,250,000 | 43.852 | 10,780,000 | 0.098 | 4,110,000 | 0.102 |
| 02/07/2025 | 0.085 | 60.150 | 86,610,000 | 44.486 | 42,690,000 | 0.086 | 43,370,000 | 0.086 |
| 30/06/2025 | 0.090 | 59.950 | 155,820,000 | 45.558 | 74,440,000 | 0.095 | 80,560,000 | 0.094 |
| 27/06/2025 | 0.097 | 58.950 | 592,260,000 | 45.402 | 287,930,000 | 0.091 | 299,960,000 | 0.092 |
| 26/06/2025 | 0.117 | 56.900 | 1,120,000 | 47.179 | 360,000 | 0.116 | 760,000 | 0.114 |
| 25/06/2025 | 0.115 | 56.650 | 450,000 | 45.781 | 150,000 | 0.115 | 300,000 | 0.114 |
| 24/06/2025 | 0.115 | 56.900 | 490,000 | 46.296 | 250,000 | 0.115 | 210,000 | 0.115 |
| 23/06/2025 | 0.130 | 54.850 | 540,000 | 45.852 | 120,000 | 0.135 | 420,000 | 0.132 |
| 20/06/2025 | 0.139 | 54.050 | 120,000 | 46.244 | 60,000 | 0.141 | 60,000 | 0.144 |
| 19/06/2025 | 0.147 | 53.050 | 400,000 | 45.865 | 100,000 | 0.142 | 300,000 | 0.146 |
| 18/06/2025 | 0.141 | 53.800 | 90,000 | 45.957 | 30,000 | 0.144 | 60,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
