16862 攜程法巴五乙購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.124 | 576.000 | 20,510,000 | ||||||
| 29/08/2025 | 0.132 | 578.000 | 5,250,000 | 20,560,000 | 58.743 | 2,330,000 | 0.141 | 2,860,000 | 0.142 |
| 28/08/2025 | 0.112 | 552.000 | 19,560,000 | 20,030,000 | 57.229 | 11,895,000 | 0.110 | 6,500,000 | 0.112 |
| 27/08/2025 | 0.076 | 512.500 | 8,680,000 | 25,425,000 | 72.643 | 4,175,000 | 0.086 | 3,840,000 | 0.085 |
| 26/08/2025 | 0.082 | 512.500 | 3,775,000 | 25,760,000 | 73.600 | 1,520,000 | 0.087 | 2,225,000 | 0.086 |
| 25/08/2025 | 0.101 | 516.000 | 40,680,000 | 25,055,000 | 71.586 | 7,930,000 | 0.099 | 31,925,000 | 0.100 |
| 22/08/2025 | 0.089 | 505.000 | 780,000 | 1,060,000 | 3.029 | 390,000 | 0.080 | 390,000 | 0.079 |
| 21/08/2025 | 0.077 | 495.800 | 370,000 | 1,060,000 | 3.029 | 190,000 | 0.077 | 180,000 | 0.077 |
| 20/08/2025 | 0.085 | 500.500 | 270,000 | 1,070,000 | 3.057 | 105,000 | 0.083 | 165,000 | 0.082 |
| 19/08/2025 | 0.102 | 505.000 | 50,000 | 1,010,000 | 2.886 | 25,000 | 0.100 | 25,000 | 0.100 |
| 18/08/2025 | 0.096 | 497.800 | 160,000 | 1,010,000 | 2.886 | 85,000 | 0.106 | 75,000 | 0.103 |
| 15/08/2025 | 0.085 | 489.000 | 0 | 1,020,000 | 2.914 | ||||
| 14/08/2025 | 0.083 | 487.200 | 0 | 1,020,000 | 2.914 | ||||
| 13/08/2025 | 0.080 | 484.600 | 370,000 | 1,020,000 | 2.914 | 60,000 | 0.076 | 310,000 | 0.079 |
| 12/08/2025 | 0.069 | 472.400 | 60,000 | 770,000 | 2.200 | 60,000 | 0.068 | ||
| 11/08/2025 | 0.069 | 471.000 | 190,000 | 710,000 | 2.029 | 180,000 | 0.069 | 10,000 | 0.067 |
| 08/08/2025 | 0.079 | 482.000 | 75,000 | 880,000 | 2.514 | 55,000 | 0.079 | 20,000 | 0.081 |
| 07/08/2025 | 0.087 | 493.200 | 220,000 | 915,000 | 2.614 | 110,000 | 0.086 | 110,000 | 0.086 |
| 06/08/2025 | 0.081 | 483.400 | 30,000 | 915,000 | 2.614 | 15,000 | 0.083 | 15,000 | 0.083 |
| 05/08/2025 | 0.091 | 489.000 | 250,000 | 915,000 | 2.614 | 125,000 | 0.094 | 125,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
