16862 攜程法巴五乙購A (認購證)
即時 按盤價 跌0.021 -0.009 (-30.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.030546.0004,000,00051.3292,000,0000.0312,000,0000.032
15/10/20250.030546.5001,520,00050.647760,0000.030760,0000.031
14/10/20250.030542.0002,145,00051.3051,095,0000.0351,050,0000.036
13/10/20250.043557.5003,730,00050.8461,600,0000.0422,130,0000.043
10/10/20250.054569.0009,730,00049.1174,860,0000.0534,870,0000.053
09/10/20250.046561.0007,455,00048.7703,650,0000.0443,655,0000.044
08/10/20250.039551.0004,900,00048.9592,500,0000.0372,400,0000.037
06/10/20250.041562.0005,950,00045.8732,700,0000.0513,215,0000.051
03/10/20250.061574.50015,840,00046.2007,510,0000.0687,880,0000.069
02/10/20250.082585.500610,00046.923110,0000.072500,0000.076
30/09/20250.097596.000425,00045.779100,0000.093325,0000.107
29/09/20250.111598.000825,00046.986670,0000.111105,0000.112
26/09/20250.090582.5001,620,00046.795575,0000.0961,025,0000.093
25/09/20250.118598.50091,175,00046.38845,325,0000.12245,700,0000.122
24/09/20250.143605.00016,550,00047.5808,150,0000.1267,920,0000.125
23/09/20250.127596.00019,300,00047.6869,300,0000.1289,700,0000.127
22/09/20250.130598.00070,00047.19570,0000.129
19/09/20250.153606.500490,00046.77215,0000.155475,0000.155
18/09/20250.136598.500810,00046.511295,0000.166515,0000.155
17/09/20250.170607.0002,715,00047.9901,220,0000.1421,445,0000.153
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康