16857 比迪中銀五九購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.020 | 123.400 | 0 | 100,000 | 0.143 | ||||
| 14/07/2025 | 0.020 | 120.400 | 0 | 100,000 | 0.143 | ||||
| 11/07/2025 | 0.020 | 120.100 | 0 | 100,000 | 0.143 | ||||
| 10/07/2025 | 0.020 | 119.500 | 0 | 100,000 | 0.143 | ||||
| 09/07/2025 | 0.020 | 121.300 | 0 | 100,000 | 0.143 | ||||
| 08/07/2025 | 0.020 | 122.700 | 0 | 100,000 | 0.143 | ||||
| 07/07/2025 | 0.020 | 121.500 | 0 | 100,000 | 0.143 | ||||
| 04/07/2025 | 0.020 | 121.500 | 0 | 100,000 | 0.143 | ||||
| 03/07/2025 | 0.020 | 123.000 | 0 | 100,000 | 0.143 | ||||
| 02/07/2025 | 0.020 | 122.300 | 0 | 100,000 | 0.143 | ||||
| 30/06/2025 | 0.020 | 122.500 | 50,000 | 100,000 | 0.143 | 50,000 | 0.020 | ||
| 27/06/2025 | 0.022 | 124.200 | 0 | 50,000 | 0.071 | ||||
| 26/06/2025 | 0.026 | 125.700 | 0 | 50,000 | 0.071 | ||||
| 25/06/2025 | 0.034 | 129.900 | 0 | 50,000 | 0.071 | ||||
| 24/06/2025 | 0.037 | 130.200 | 200,000 | 50,000 | 0.071 | 100,000 | 0.035 | 100,000 | 0.035 |
| 23/06/2025 | 0.030 | 126.100 | 200,000 | 50,000 | 0.071 | 100,000 | 0.030 | 100,000 | 0.027 |
| 20/06/2025 | 0.029 | 125.800 | 1,400,000 | 50,000 | 0.071 | 1,400,000 | 0.027 | ||
| 19/06/2025 | 0.029 | 124.500 | 4,650,000 | 1,450,000 | 2.071 | 2,350,000 | 0.033 | 2,250,000 | 0.033 |
| 18/06/2025 | 0.037 | 127.500 | 3,800,000 | 1,550,000 | 2.214 | 3,550,000 | 0.036 | 150,000 | 0.037 |
| 17/06/2025 | 0.037 | 129.000 | 2,750,000 | 4,950,000 | 7.071 | 750,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
