16857 比迪中銀五九購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.020 | 123.400 | 0 | 64.036 | ||||
| 14/07/2025 | 0.020 | 120.400 | 0 | 66.411 | ||||
| 11/07/2025 | 0.020 | 120.100 | 0 | 65.185 | ||||
| 10/07/2025 | 0.020 | 119.500 | 0 | 65.268 | ||||
| 09/07/2025 | 0.020 | 121.300 | 0 | 63.109 | ||||
| 08/07/2025 | 0.020 | 122.700 | 0 | 61.403 | ||||
| 07/07/2025 | 0.020 | 121.500 | 0 | 62.059 | ||||
| 04/07/2025 | 0.020 | 121.500 | 0 | 60.782 | ||||
| 03/07/2025 | 0.020 | 123.000 | 0 | 59.047 | ||||
| 02/07/2025 | 0.020 | 122.300 | 0 | 59.269 | ||||
| 30/06/2025 | 0.020 | 122.500 | 50,000 | 58.319 | 50,000 | 0.020 | ||
| 27/06/2025 | 0.022 | 124.200 | 0 | 56.810 | ||||
| 26/06/2025 | 0.026 | 125.700 | 0 | 57.053 | ||||
| 25/06/2025 | 0.034 | 129.900 | 0 | 56.282 | ||||
| 24/06/2025 | 0.037 | 130.200 | 200,000 | 56.735 | 100,000 | 0.035 | 100,000 | 0.035 |
| 23/06/2025 | 0.030 | 126.100 | 200,000 | 57.353 | 100,000 | 0.030 | 100,000 | 0.027 |
| 20/06/2025 | 0.029 | 125.800 | 1,400,000 | 56.216 | 1,400,000 | 0.027 | ||
| 19/06/2025 | 0.029 | 124.500 | 4,650,000 | 56.993 | 2,350,000 | 0.033 | 2,250,000 | 0.033 |
| 18/06/2025 | 0.037 | 127.500 | 3,800,000 | 57.096 | 3,550,000 | 0.036 | 150,000 | 0.037 |
| 17/06/2025 | 0.037 | 129.000 | 2,750,000 | 55.505 | 750,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
