16854 寧德中銀五甲購D (認購證)
即時 按盤價 跌0.355 -0.020 (-5.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.375428.600890,000200,0000.286530,0000.382300,0000.365
23/07/20250.400434.0001,020,000430,0000.614700,0000.42670,0000.404
22/07/20250.385428.00010,540,0001,060,0001.5145,140,0000.3765,030,0000.378
21/07/20250.310418.2002,190,0001,170,0001.6711,290,0000.288500,0000.289
18/07/20250.224395.00011,280,0001,960,0002.8005,610,0000.1985,220,0000.194
17/07/20250.166374.0005,850,0002,350,0003.3572,880,0000.1672,880,0000.167
16/07/20250.167375.0008,220,0002,350,0003.3574,130,0000.1623,830,0000.162
15/07/20250.174377.20017,980,0002,650,0003.7868,800,0000.1788,940,0000.180
14/07/20250.157374.00048,890,0002,510,0003.58624,350,0000.16424,310,0000.164
11/07/20250.178377.40020,760,0002,550,0003.64310,430,0000.17510,160,0000.174
10/07/20250.201382.40010,720,0002,820,0004.0295,410,0000.2085,000,0000.206
09/07/20250.206385.000209,930,0003,230,0004.614103,400,0000.224104,960,0000.224
08/07/20250.136359.20011,950,0001,670,0002.3865,930,0000.1455,940,0000.144
07/07/20250.134354.0006,660,0001,660,0002.3713,260,0000.1363,400,0000.135
04/07/20250.145357.00028,430,0001,520,0002.17114,260,0000.14413,850,0000.144
03/07/20250.114343.6003,220,0001,930,0002.7571,720,0000.1141,500,0000.114
02/07/20250.104334.6002,940,0002,150,0003.0711,470,0000.0951,470,0000.094
30/06/20250.100329.2008,490,0002,150,0003.0714,250,0000.0944,140,0000.094
27/06/20250.100327.0002,650,0002,260,0003.2291,340,0000.1061,310,0000.105
26/06/20250.094324.6003,460,0002,290,0003.2711,730,0000.0961,730,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老