16854 寧德中銀五甲購D (認購證)
即時 按盤價 升0.400 +0.015 (+3.896%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.385428.00010,540,00040.0655,140,0000.3765,030,0000.378
21/07/20250.310418.2002,190,00037.3951,290,0000.288500,0000.289
18/07/20250.224395.00011,280,00038.9995,610,0000.1985,220,0000.194
17/07/20250.166374.0005,850,00041.1052,880,0000.1672,880,0000.167
16/07/20250.167375.0008,220,00040.6334,130,0000.1623,830,0000.162
15/07/20250.174377.20017,980,00040.4718,800,0000.1788,940,0000.180
14/07/20250.157374.00048,890,00039.47124,350,0000.16424,310,0000.164
11/07/20250.178377.40020,760,00040.21210,430,0000.17510,160,0000.174
10/07/20250.201382.40010,720,00040.6915,410,0000.2085,000,0000.206
09/07/20250.206385.000209,930,00039.984103,400,0000.224104,960,0000.224
08/07/20250.136359.20011,950,00041.6895,930,0000.1455,940,0000.144
07/07/20250.134354.0006,660,00043.2753,260,0000.1363,400,0000.135
04/07/20250.145357.00028,430,00043.13614,260,0000.14413,850,0000.144
03/07/20250.114343.6003,220,00043.6061,720,0000.1141,500,0000.114
02/07/20250.104334.6002,940,00045.1941,470,0000.0951,470,0000.094
30/06/20250.100329.2008,490,00046.1564,250,0000.0944,140,0000.094
27/06/20250.100327.0002,650,00046.4481,340,0000.1061,310,0000.105
26/06/20250.094324.6003,460,00046.1131,730,0000.0961,730,0000.096
25/06/20250.088319.00010,060,00046.8825,050,0000.0885,010,0000.088
24/06/20250.068303.0003,820,00048.3811,910,0000.0681,910,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老