16851 蒙牛信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0 | ||||||||
| 28/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 27/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 24/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 23/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 22/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 21/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 20/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 17/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 16/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 15/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 14/10/2025 | 0 | 10,570,000 | 26.430 | ||||||
| 13/10/2025 | 0 | 10,570,000 | 26.430 | 30,000 | 0.010 | ||||
| 10/10/2025 | 0 | 10,600,000 | 26.500 | 120,000 | 0.011 | ||||
| 09/10/2025 | 0 | 10,720,000 | 26.800 | 2,460,000 | 0.012 | ||||
| 08/10/2025 | 0 | 8,260,000 | 20.650 | ||||||
| 06/10/2025 | 0 | 8,260,000 | 20.650 | 40,000 | 0.011 | ||||
| 03/10/2025 | 0 | 8,220,000 | 20.550 | 80,000 | 0.013 | ||||
| 02/10/2025 | 0 | 8,300,000 | 20.750 | 60,000 | 0.016 | ||||
| 30/09/2025 | 0 | 8,360,000 | 20.900 | 670,000 | 0.017 | 670,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
