16851 蒙牛信證五乙購Ａ (認購證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.111 | 16.800 | 1,560,000 | 52.798 | 760,000 | 0.113 | 730,000 | 0.113 |
| 16/07/2025 | 0.107 | 16.580 | 3,390,000 | 53.445 | 2,010,000 | 0.112 | 1,220,000 | 0.112 |
| 15/07/2025 | 0.106 | 16.580 | 1,560,000 | 53.093 | 880,000 | 0.106 | 530,000 | 0.104 |
| 14/07/2025 | 0.101 | 16.360 | 150,000 | 53.446 | 150,000 | 0.100 | ||
| 11/07/2025 | 0.097 | 16.240 | 2,370,000 | 52.902 | 1,270,000 | 0.101 | 1,050,000 | 0.104 |
| 10/07/2025 | 0.088 | 15.920 | 310,000 | 52.893 | 200,000 | 0.085 | 110,000 | 0.089 |
| 09/07/2025 | 0.085 | 15.800 | 850,000 | 52.856 | 710,000 | 0.088 | 50,000 | 0.085 |
| 08/07/2025 | 0.083 | 15.720 | 10,760,000 | 52.848 | 9,570,000 | 0.083 | 530,000 | 0.085 |
| 07/07/2025 | 0.091 | 15.960 | 2,140,000 | 52.994 | 1,460,000 | 0.095 | 390,000 | 0.098 |
| 04/07/2025 | 0.099 | 16.120 | 2,490,000 | 53.351 | 980,000 | 0.100 | 1,160,000 | 0.100 |
| 03/07/2025 | 0.110 | 16.500 | 2,860,000 | 52.922 | 670,000 | 0.108 | 1,550,000 | 0.109 |
| 02/07/2025 | 0.108 | 16.360 | 6,420,000 | 53.393 | 1,060,000 | 0.103 | 4,410,000 | 0.106 |
| 30/06/2025 | 0.101 | 16.100 | 12,050,000 | 53.387 | 1,470,000 | 0.106 | 10,270,000 | 0.106 |
| 27/06/2025 | 0.107 | 16.260 | 3,120,000 | 53.172 | 1,560,000 | 0.112 | 1,560,000 | 0.113 |
| 26/06/2025 | 0.115 | 16.480 | 3,410,000 | 53.207 | 1,700,000 | 0.114 | 1,710,000 | 0.114 |
| 25/06/2025 | 0.112 | 16.380 | 3,740,000 | 53.140 | 1,470,000 | 0.117 | 2,240,000 | 0.116 |
| 24/06/2025 | 0.111 | 16.340 | 800,000 | 53.056 | 140,000 | 0.111 | 600,000 | 0.110 |
| 23/06/2025 | 0.105 | 16.080 | 410,000 | 53.486 | 200,000 | 0.105 | 210,000 | 0.104 |
| 20/06/2025 | 0.111 | 16.320 | 1,580,000 | 52.645 | 760,000 | 0.111 | 820,000 | 0.111 |
| 19/06/2025 | 0.110 | 16.180 | 1,970,000 | 53.346 | 970,000 | 0.124 | 1,000,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
