16837 小米國君五十沽Ｄ (認沽證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 57.300 | 2,650,000 | 4,058,000 | 5.072 | 1,340,000 | 0.038 | 790,000 | 0.038 |
| 15/07/2025 | 0.043 | 57.650 | 3,620,000 | 4,608,000 | 5.760 | 2,270,000 | 0.042 | 1,088,000 | 0.041 |
| 14/07/2025 | 0.043 | 57.300 | 788,000 | 5,790,000 | 7.238 | 182,000 | 0.045 | 506,000 | 0.045 |
| 11/07/2025 | 0.046 | 57.350 | 38,814,000 | 5,466,000 | 6.832 | 18,466,000 | 0.046 | 20,258,000 | 0.046 |
| 10/07/2025 | 0.053 | 56.900 | 120,242,000 | 3,674,000 | 4.592 | 60,142,000 | 0.051 | 60,100,000 | 0.051 |
| 09/07/2025 | 0.051 | 57.400 | 124,606,000 | 3,716,000 | 4.645 | 63,126,000 | 0.048 | 60,892,000 | 0.048 |
| 08/07/2025 | 0.047 | 58.650 | 98,780,000 | 5,950,000 | 7.438 | 48,674,000 | 0.053 | 48,126,000 | 0.053 |
| 07/07/2025 | 0.060 | 57.300 | 158,438,000 | 6,498,000 | 8.122 | 77,066,000 | 0.064 | 79,536,000 | 0.064 |
| 04/07/2025 | 0.061 | 57.500 | 124,766,000 | 4,028,000 | 5.035 | 63,130,000 | 0.063 | 60,530,000 | 0.063 |
| 03/07/2025 | 0.059 | 58.100 | 141,206,000 | 6,628,000 | 8.285 | 68,374,000 | 0.057 | 68,616,000 | 0.057 |
| 02/07/2025 | 0.051 | 60.150 | 155,982,000 | 6,386,000 | 7.982 | 77,092,000 | 0.052 | 77,606,000 | 0.052 |
| 30/06/2025 | 0.055 | 59.950 | 80,008,000 | 5,872,000 | 7.340 | 40,648,000 | 0.065 | 39,104,000 | 0.064 |
| 27/06/2025 | 0.065 | 58.950 | 977,232,000 | 7,416,000 | 9.270 | 484,688,000 | 0.063 | 491,874,000 | 0.063 |
| 26/06/2025 | 0.067 | 56.900 | 65,890,000 | 230,000 | 0.288 | 32,778,000 | 0.071 | 33,006,000 | 0.071 |
| 25/06/2025 | 0.069 | 56.650 | 0 | 2,000 | 0.002 | ||||
| 24/06/2025 | 0.069 | 56.900 | 204,000 | 2,000 | 0.002 | 102,000 | 0.070 | 102,000 | 0.068 |
| 23/06/2025 | 0.083 | 54.850 | 0 | 2,000 | 0.002 | ||||
| 20/06/2025 | 0.096 | 54.050 | 0 | 2,000 | 0.002 | ||||
| 19/06/2025 | 0.105 | 53.050 | 0 | 2,000 | 0.002 | ||||
| 18/06/2025 | 0.105 | 53.800 | 0 | 2,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
