16837 小米國君五十沽Ｄ (認沽證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 57.300 | 2,650,000 | 48.894 | 1,340,000 | 0.038 | 790,000 | 0.038 |
| 15/07/2025 | 0.043 | 57.650 | 3,620,000 | 49.767 | 2,270,000 | 0.042 | 1,088,000 | 0.041 |
| 14/07/2025 | 0.043 | 57.300 | 788,000 | 48.927 | 182,000 | 0.045 | 506,000 | 0.045 |
| 11/07/2025 | 0.046 | 57.350 | 38,814,000 | 49.097 | 18,466,000 | 0.046 | 20,258,000 | 0.046 |
| 10/07/2025 | 0.053 | 56.900 | 120,242,000 | 49.861 | 60,142,000 | 0.051 | 60,100,000 | 0.051 |
| 09/07/2025 | 0.051 | 57.400 | 124,606,000 | 49.985 | 63,126,000 | 0.048 | 60,892,000 | 0.048 |
| 08/07/2025 | 0.047 | 58.650 | 98,780,000 | 50.730 | 48,674,000 | 0.053 | 48,126,000 | 0.053 |
| 07/07/2025 | 0.060 | 57.300 | 158,438,000 | 51.426 | 77,066,000 | 0.064 | 79,536,000 | 0.064 |
| 04/07/2025 | 0.061 | 57.500 | 124,766,000 | 51.283 | 63,130,000 | 0.063 | 60,530,000 | 0.063 |
| 03/07/2025 | 0.059 | 58.100 | 141,206,000 | 51.596 | 68,374,000 | 0.057 | 68,616,000 | 0.057 |
| 02/07/2025 | 0.051 | 60.150 | 155,982,000 | 52.681 | 77,092,000 | 0.052 | 77,606,000 | 0.052 |
| 30/06/2025 | 0.055 | 59.950 | 80,008,000 | 52.907 | 40,648,000 | 0.065 | 39,104,000 | 0.064 |
| 27/06/2025 | 0.065 | 58.950 | 977,232,000 | 52.942 | 484,688,000 | 0.063 | 491,874,000 | 0.063 |
| 26/06/2025 | 0.067 | 56.900 | 65,890,000 | 49.804 | 32,778,000 | 0.071 | 33,006,000 | 0.071 |
| 25/06/2025 | 0.069 | 56.650 | 0 | 49.581 | ||||
| 24/06/2025 | 0.069 | 56.900 | 204,000 | 49.804 | 102,000 | 0.070 | 102,000 | 0.068 |
| 23/06/2025 | 0.083 | 54.850 | 0 | 48.690 | ||||
| 20/06/2025 | 0.096 | 54.050 | 0 | 48.857 | ||||
| 19/06/2025 | 0.105 | 53.050 | 0 | 48.193 | ||||
| 18/06/2025 | 0.105 | 53.800 | 0 | 49.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
