16835 平安國君五甲購Ｃ (認購證)
按盤價 
0.144 -0.013 (-8.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.157 | 51.850 | 63,620,000 | 5,850,000 | 8.357 | 30,580,000 | 0.174 | 32,940,000 | 0.173 |
| 15/07/2025 | 0.175 | 52.600 | 95,280,000 | 3,490,000 | 4.986 | 47,635,000 | 0.214 | 47,065,000 | 0.215 |
| 14/07/2025 | 0.199 | 53.050 | 93,620,000 | 4,060,000 | 5.800 | 46,595,000 | 0.203 | 46,560,000 | 0.203 |
| 11/07/2025 | 0.196 | 52.850 | 120,000,000 | 4,095,000 | 5.850 | 57,675,000 | 0.168 | 56,025,000 | 0.167 |
| 10/07/2025 | 0.140 | 51.650 | 202,195,000 | 5,745,000 | 8.207 | 99,870,000 | 0.122 | 99,020,000 | 0.123 |
| 09/07/2025 | 0.100 | 49.500 | 183,415,000 | 6,595,000 | 9.421 | 90,265,000 | 0.110 | 92,900,000 | 0.109 |
| 08/07/2025 | 0.127 | 50.700 | 93,050,000 | 3,960,000 | 5.657 | 46,230,000 | 0.121 | 45,600,000 | 0.121 |
| 07/07/2025 | 0.108 | 49.700 | 61,730,000 | 4,590,000 | 6.557 | 30,200,000 | 0.108 | 31,330,000 | 0.108 |
| 04/07/2025 | 0.118 | 50.050 | 215,130,000 | 3,460,000 | 4.943 | 106,330,000 | 0.100 | 107,760,000 | 0.100 |
| 03/07/2025 | 0.126 | 50.100 | 160,800,000 | 2,030,000 | 2.900 | 80,100,000 | 0.128 | 80,600,000 | 0.128 |
| 02/07/2025 | 0.134 | 50.250 | 40,835,000 | 1,530,000 | 2.186 | 20,300,000 | 0.131 | 20,275,000 | 0.131 |
| 30/06/2025 | 0.126 | 49.850 | 40,625,000 | 1,555,000 | 2.221 | 20,170,000 | 0.135 | 20,455,000 | 0.135 |
| 27/06/2025 | 0.143 | 50.400 | 41,380,000 | 1,270,000 | 1.814 | 20,550,000 | 0.161 | 20,530,000 | 0.161 |
| 26/06/2025 | 0.160 | 51.050 | 20,800,000 | 1,290,000 | 1.843 | 10,330,000 | 0.157 | 10,470,000 | 0.157 |
| 25/06/2025 | 0.177 | 51.450 | 41,735,000 | 1,150,000 | 1.643 | 20,725,000 | 0.135 | 20,870,000 | 0.135 |
| 24/06/2025 | 0.140 | 49.950 | 21,860,000 | 1,005,000 | 1.436 | 11,135,000 | 0.118 | 10,385,000 | 0.117 |
| 23/06/2025 | 0.093 | 47.500 | 250,000 | 1,755,000 | 2.507 | 50,000 | 0.083 | 200,000 | 0.094 |
| 20/06/2025 | 0.088 | 47.350 | 60,500,000 | 1,605,000 | 2.293 | 30,300,000 | 0.074 | 30,200,000 | 0.074 |
| 19/06/2025 | 0.073 | 46.000 | 60,400,000 | 1,705,000 | 2.436 | 30,400,000 | 0.083 | 30,000,000 | 0.083 |
| 18/06/2025 | 0.092 | 47.050 | 80,600,000 | 2,105,000 | 3.007 | 40,220,000 | 0.091 | 40,280,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
