16835 平安國君五甲購Ｃ (認購證)
按盤價 
0.144 -0.013 (-8.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.157 | 51.850 | 63,620,000 | 39.821 | 30,580,000 | 0.174 | 32,940,000 | 0.173 |
| 15/07/2025 | 0.175 | 52.600 | 95,280,000 | 39.506 | 47,635,000 | 0.214 | 47,065,000 | 0.215 |
| 14/07/2025 | 0.199 | 53.050 | 93,620,000 | 40.452 | 46,595,000 | 0.203 | 46,560,000 | 0.203 |
| 11/07/2025 | 0.196 | 52.850 | 120,000,000 | 40.219 | 57,675,000 | 0.168 | 56,025,000 | 0.167 |
| 10/07/2025 | 0.140 | 51.650 | 202,195,000 | 37.569 | 99,870,000 | 0.122 | 99,020,000 | 0.123 |
| 09/07/2025 | 0.100 | 49.500 | 183,415,000 | 38.095 | 90,265,000 | 0.110 | 92,900,000 | 0.109 |
| 08/07/2025 | 0.127 | 50.700 | 93,050,000 | 38.319 | 46,230,000 | 0.121 | 45,600,000 | 0.121 |
| 07/07/2025 | 0.108 | 49.700 | 61,730,000 | 38.384 | 30,200,000 | 0.108 | 31,330,000 | 0.108 |
| 04/07/2025 | 0.118 | 50.050 | 215,130,000 | 38.286 | 106,330,000 | 0.100 | 107,760,000 | 0.100 |
| 03/07/2025 | 0.126 | 50.100 | 160,800,000 | 38.955 | 80,100,000 | 0.128 | 80,600,000 | 0.128 |
| 02/07/2025 | 0.134 | 50.250 | 40,835,000 | 39.344 | 20,300,000 | 0.131 | 20,275,000 | 0.131 |
| 30/06/2025 | 0.126 | 49.850 | 40,625,000 | 39.113 | 20,170,000 | 0.135 | 20,455,000 | 0.135 |
| 27/06/2025 | 0.143 | 50.400 | 41,380,000 | 39.201 | 20,550,000 | 0.161 | 20,530,000 | 0.161 |
| 26/06/2025 | 0.160 | 51.050 | 20,800,000 | 39.194 | 10,330,000 | 0.157 | 10,470,000 | 0.157 |
| 25/06/2025 | 0.177 | 51.450 | 41,735,000 | 39.718 | 20,725,000 | 0.135 | 20,870,000 | 0.135 |
| 24/06/2025 | 0.140 | 49.950 | 21,860,000 | 39.553 | 11,135,000 | 0.118 | 10,385,000 | 0.117 |
| 23/06/2025 | 0.093 | 47.500 | 250,000 | 39.589 | 50,000 | 0.083 | 200,000 | 0.094 |
| 20/06/2025 | 0.088 | 47.350 | 60,500,000 | 38.822 | 30,300,000 | 0.074 | 30,200,000 | 0.074 |
| 19/06/2025 | 0.073 | 46.000 | 60,400,000 | 39.518 | 30,400,000 | 0.083 | 30,000,000 | 0.083 |
| 18/06/2025 | 0.092 | 47.050 | 80,600,000 | 39.788 | 40,220,000 | 0.091 | 40,280,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
