16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.139 -0.008 (-5.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.147 | 14.490 | 600,000 | 1,097,500 | 2.744 | 300,000 | 0.149 | 300,000 | 0.149 |
| 25/02/2026 | 0.144 | 14.480 | 16,500,000 | 1,097,500 | 2.744 | 8,250,000 | 0.153 | 8,250,000 | 0.153 |
| 24/02/2026 | 0.133 | 14.200 | 3,400,000 | 1,097,500 | 2.744 | 1,700,000 | 0.138 | 1,700,000 | 0.144 |
| 23/02/2026 | 0.142 | 14.350 | 2,915,000 | 1,097,500 | 2.744 | 1,457,500 | 0.140 | 1,457,500 | 0.143 |
| 20/02/2026 | 0.143 | 14.210 | 2,775,000 | 1,097,500 | 2.744 | 1,387,500 | 0.142 | 1,387,500 | 0.140 |
| 16/02/2026 | 0.146 | 14.290 | 2,700,000 | 1,097,500 | 2.744 | 1,350,000 | 0.143 | 1,350,000 | 0.143 |
| 13/02/2026 | 0.147 | 14.310 | 4,000,000 | 1,097,500 | 2.744 | 2,000,000 | 0.153 | 2,000,000 | 0.159 |
| 12/02/2026 | 0.164 | 14.490 | 3,790,000 | 1,097,500 | 2.744 | 1,895,000 | 0.169 | 1,895,000 | 0.172 |
| 11/02/2026 | 0.176 | 14.750 | 5,400,000 | 1,097,500 | 2.744 | 2,700,000 | 0.163 | 2,700,000 | 0.162 |
| 10/02/2026 | 0.163 | 14.530 | 3,300,000 | 1,097,500 | 2.744 | 1,650,000 | 0.165 | 1,650,000 | 0.165 |
| 09/02/2026 | 0.171 | 14.650 | 10,600,000 | 1,097,500 | 2.744 | 5,300,000 | 0.176 | 5,300,000 | 0.175 |
| 06/02/2026 | 0.159 | 14.410 | 3,975,000 | 1,097,500 | 2.744 | 1,987,500 | 0.162 | 1,987,500 | 0.162 |
| 05/02/2026 | 0.170 | 14.730 | 6,885,000 | 1,097,500 | 2.744 | 3,510,000 | 0.157 | 3,220,000 | 0.157 |
| 04/02/2026 | 0.149 | 14.530 | 5,175,000 | 1,387,500 | 3.469 | 2,375,000 | 0.148 | 2,710,000 | 0.143 |
| 03/02/2026 | 0.125 | 13.990 | 2,295,000 | 1,052,500 | 2.631 | 1,122,500 | 0.122 | 1,172,500 | 0.122 |
| 02/02/2026 | 0.114 | 13.730 | 4,405,000 | 1,002,500 | 2.506 | 2,205,000 | 0.118 | 2,200,000 | 0.118 |
| 30/01/2026 | 0.127 | 14.040 | 13,902,500 | 1,007,500 | 2.519 | 6,837,500 | 0.135 | 6,700,000 | 0.139 |
| 29/01/2026 | 0.147 | 14.630 | 20,685,000 | 1,145,000 | 2.863 | 9,640,000 | 0.128 | 9,727,500 | 0.128 |
| 28/01/2026 | 0.108 | 13.790 | 4,010,000 | 1,057,500 | 2.644 | 2,005,000 | 0.107 | 2,005,000 | 0.104 |
| 27/01/2026 | 0.099 | 13.580 | 3,250,000 | 1,057,500 | 2.644 | 1,625,000 | 0.099 | 1,625,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
