16820 東甄摩通五甲購Ａ (認購證)
按盤價 
0.810 -0.090 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.900 | 25.100 | 0 | 30,000 | 0.050 | ||||
| 04/09/2025 | 0.940 | 25.280 | 0 | 30,000 | 0.050 | ||||
| 03/09/2025 | 1.000 | 26.300 | 0 | 30,000 | 0.050 | ||||
| 02/09/2025 | 1.000 | 25.940 | 0 | 30,000 | 0.050 | ||||
| 01/09/2025 | 1.010 | 26.040 | 0 | 30,000 | 0.050 | ||||
| 29/08/2025 | 1.030 | 27.020 | 0 | 30,000 | 0.050 | ||||
| 28/08/2025 | 1.030 | 26.160 | 0 | 30,000 | 0.050 | ||||
| 27/08/2025 | 1.130 | 27.340 | 0 | 30,000 | 0.050 | ||||
| 26/08/2025 | 1.200 | 28.080 | 0 | 30,000 | 0.050 | ||||
| 25/08/2025 | 1.480 | 31.620 | 10,000 | 30,000 | 0.050 | 10,000 | 1.480 | ||
| 22/08/2025 | 1.880 | 36.300 | 0 | 40,000 | 0.067 | ||||
| 21/08/2025 | 1.880 | 35.560 | 0 | 40,000 | 0.067 | ||||
| 20/08/2025 | 2.050 | 37.140 | 15,000 | 40,000 | 0.067 | 5,000 | 2.070 | 10,000 | 2.060 |
| 19/08/2025 | 1.750 | 34.320 | 20,000 | 35,000 | 0.058 | 10,000 | 2.855 | 10,000 | 2.710 |
| 18/08/2025 | 2.570 | 43.380 | 0 | 35,000 | 0.058 | ||||
| 15/08/2025 | 2.380 | 41.240 | 5,000 | 35,000 | 0.058 | 5,000 | 2.190 | ||
| 14/08/2025 | 1.770 | 34.980 | 0 | 30,000 | 0.050 | ||||
| 13/08/2025 | 1.470 | 31.660 | 0 | 30,000 | 0.050 | ||||
| 12/08/2025 | 1.400 | 30.860 | 0 | 30,000 | 0.050 | ||||
| 11/08/2025 | 1.370 | 30.520 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
