16820 東甄摩通五甲購Ａ (認購證)
按盤價 
0.810 -0.090 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.900 | 25.100 | 0 | 113.985 | ||||
| 04/09/2025 | 0.940 | 25.280 | 0 | 121.264 | ||||
| 03/09/2025 | 1.000 | 26.300 | 0 | 112.708 | ||||
| 02/09/2025 | 1.000 | 25.940 | 0 | 121.828 | ||||
| 01/09/2025 | 1.010 | 26.040 | 0 | 121.619 | ||||
| 29/08/2025 | 1.030 | 27.020 | 0 | 99.179 | ||||
| 28/08/2025 | 1.030 | 26.160 | 0 | 121.787 | ||||
| 27/08/2025 | 1.130 | 27.340 | 0 | 121.527 | ||||
| 26/08/2025 | 1.200 | 28.080 | 0 | 124.297 | ||||
| 25/08/2025 | 1.480 | 31.620 | 10,000 | 113.646 | 10,000 | 1.480 | ||
| 22/08/2025 | 1.880 | 36.300 | 0 | 96.738 | ||||
| 21/08/2025 | 1.880 | 35.560 | 0 | 126.090 | ||||
| 20/08/2025 | 2.050 | 37.140 | 15,000 | 134.269 | 5,000 | 2.070 | 10,000 | 2.060 |
| 19/08/2025 | 1.750 | 34.320 | 20,000 | 118.840 | 10,000 | 2.855 | 10,000 | 2.710 |
| 18/08/2025 | 2.570 | 43.380 | 0 | 98.161 | ||||
| 15/08/2025 | 2.380 | 41.240 | 5,000 | 107.765 | 5,000 | 2.190 | ||
| 14/08/2025 | 1.770 | 34.980 | 0 | 99.834 | ||||
| 13/08/2025 | 1.470 | 31.660 | 0 | 101.871 | ||||
| 12/08/2025 | 1.400 | 30.860 | 0 | 102.230 | ||||
| 11/08/2025 | 1.370 | 30.520 | 0 | 101.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
