 按盤價
 按盤價  0.475 0.000 (0.000%)
0.475 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.475 | 21.920 | 0 | 106.577 | ||||
| 28/10/2025 | 0.590 | 22.740 | 0 | 131.519 | ||||
| 27/10/2025 | 0.620 | 23.480 | 0 | 110.244 | ||||
| 24/10/2025 | 0.620 | 23.040 | 0 | 125.674 | ||||
| 23/10/2025 | 0.630 | 23.320 | 0 | 116.570 | ||||
| 22/10/2025 | 0.630 | 23.120 | 0 | 123.548 | ||||
| 21/10/2025 | 0.640 | 23.160 | 0 | 125.200 | ||||
| 20/10/2025 | 0.700 | 23.640 | 0 | 134.061 | ||||
| 17/10/2025 | 0.780 | 24.780 | 0 | 121.185 | ||||
| 16/10/2025 | 0.780 | 25.600 | 0 | 67.638 | ||||
| 15/10/2025 | 0.670 | 23.140 | 0 | 129.782 | ||||
| 14/10/2025 | 0.670 | 23.160 | 0 | 127.452 | ||||
| 13/10/2025 | 0.710 | 23.700 | 0 | 124.402 | ||||
| 10/10/2025 | 0.720 | 23.600 | 0 | 127.911 | ||||
| 09/10/2025 | 0.720 | 23.680 | 0 | 123.719 | ||||
| 08/10/2025 | 0.860 | 25.120 | 0 | 131.964 | ||||
| 06/10/2025 | 0.860 | 26.200 | 0 | 80.394 | ||||
| 03/10/2025 | 0.850 | 25.100 | 0 | 121.779 | ||||
| 02/10/2025 | 0.850 | 25.300 | 0 | 113.407 | ||||
| 30/09/2025 | 0.850 | 25.980 | 0 | 81.819 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |