16812 阿里匯豐五甲購Ｂ (認購證)
按盤價 
0.070 +0.025 (+55.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.045 | 106.100 | 4,640,000 | 107,430,000 | 71.620 | ||||
| 11/07/2025 | 0.043 | 105.100 | 16,900,000 | 107,430,000 | 71.620 | 810,000 | 0.043 | ||
| 10/07/2025 | 0.037 | 103.200 | 30,100,000 | 106,620,000 | 71.080 | 26,360,000 | 0.036 | ||
| 09/07/2025 | 0.036 | 102.900 | 202,030,000 | 80,260,000 | 53.510 | 83,560,000 | 0.040 | 112,870,000 | 0.040 |
| 08/07/2025 | 0.048 | 107.000 | 202,950,000 | 50,950,000 | 33.970 | 89,610,000 | 0.044 | 106,430,000 | 0.045 |
| 07/07/2025 | 0.043 | 105.400 | 75,120,000 | 34,130,000 | 22.750 | 36,050,000 | 0.043 | 36,970,000 | 0.043 |
| 04/07/2025 | 0.043 | 105.100 | 156,640,000 | 33,210,000 | 22.140 | 75,750,000 | 0.043 | 77,200,000 | 0.043 |
| 03/07/2025 | 0.047 | 106.200 | 241,820,000 | 31,760,000 | 21.170 | 117,370,000 | 0.046 | 117,410,000 | 0.046 |
| 02/07/2025 | 0.056 | 109.400 | 300,690,000 | 31,720,000 | 21.150 | 150,770,000 | 0.057 | 147,130,000 | 0.057 |
| 30/06/2025 | 0.058 | 109.800 | 138,550,000 | 35,360,000 | 23.570 | 77,350,000 | 0.062 | 60,460,000 | 0.063 |
| 27/06/2025 | 0.068 | 112.100 | 226,650,000 | 52,250,000 | 34.830 | 106,360,000 | 0.071 | 112,600,000 | 0.071 |
| 26/06/2025 | 0.071 | 112.200 | 289,200,000 | 46,010,000 | 30.670 | 135,230,000 | 0.073 | 149,800,000 | 0.073 |
| 25/06/2025 | 0.085 | 115.500 | 481,160,000 | 31,440,000 | 20.960 | 224,890,000 | 0.081 | 247,240,000 | 0.081 |
| 24/06/2025 | 0.074 | 112.700 | 359,800,000 | 9,090,000 | 6.060 | 177,880,000 | 0.074 | 179,330,000 | 0.074 |
| 23/06/2025 | 0.066 | 110.800 | 446,720,000 | 7,640,000 | 5.090 | 220,500,000 | 0.064 | 219,370,000 | 0.064 |
| 20/06/2025 | 0.066 | 111.700 | 380,360,000 | 8,770,000 | 5.850 | 192,570,000 | 0.068 | 186,390,000 | 0.068 |
| 19/06/2025 | 0.066 | 110.000 | 123,750,000 | 14,950,000 | 9.970 | 58,160,000 | 0.070 | 64,770,000 | 0.071 |
| 18/06/2025 | 0.076 | 112.200 | 54,440,000 | 8,340,000 | 5.560 | 24,600,000 | 0.078 | 28,820,000 | 0.078 |
| 17/06/2025 | 0.089 | 114.800 | 73,520,000 | 4,120,000 | 2.750 | 34,790,000 | 0.090 | 36,240,000 | 0.090 |
| 16/06/2025 | 0.085 | 112.900 | 22,240,000 | 2,670,000 | 1.780 | 10,710,000 | 0.083 | 11,380,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
