16812 阿里匯豐五甲購Ｂ (認購證)
按盤價 
0.320 -0.050 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.370 | 161.200 | 7,000,000 | 50.202 | ||||
| 15/10/2025 | 0.380 | 161.600 | 3,320,000 | 59.802 | ||||
| 14/10/2025 | 0.320 | 155.600 | 3,500,000 | 52.677 | ||||
| 13/10/2025 | 0.380 | 162.600 | 40,000 | 34.891 | ||||
| 10/10/2025 | 0.410 | 165.400 | 5,360,000 | 43.417 | ||||
| 09/10/2025 | 0.485 | 173.300 | 590,000 | |||||
| 08/10/2025 | 0.530 | 177.600 | 450,000 | |||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 69.698 | ||||
| 03/10/2025 | 0.600 | 185.100 | 140,000 | |||||
| 02/10/2025 | 0.590 | 183.100 | 1,480,000 | 57.418 | ||||
| 30/09/2025 | 0.530 | 177.000 | 1,100,000 | 53.744 | ||||
| 29/09/2025 | 0.500 | 173.400 | 710,000 | 59.922 | ||||
| 26/09/2025 | 0.425 | 166.500 | 1,040,000 | 43.878 | ||||
| 25/09/2025 | 0.500 | 172.000 | 1,810,000 | 70.416 | ||||
| 24/09/2025 | 0.510 | 174.000 | 8,260,000 | 61.753 | ||||
| 23/09/2025 | 0.365 | 159.400 | 1,670,000 | 50.850 | ||||
| 22/09/2025 | 0.360 | 159.200 | 8,610,000 | 47.290 | ||||
| 19/09/2025 | 0.360 | 159.100 | 1,540,000 | 46.768 | ||||
| 18/09/2025 | 0.350 | 158.400 | 5,060,000 | 42.730 | ||||
| 17/09/2025 | 0.380 | 161.600 | 8,970,000 | 42.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
