16812 阿里匯豐五甲購B (認購證)
即時 按盤價 跌0.069 -0.001 (-1.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.070113.50028,300,00041.7892,010,0000.054100,0000.071
14/07/20250.045106.1004,640,00042.001
11/07/20250.043105.10016,900,00041.954810,0000.043
10/07/20250.037103.20030,100,00041.45926,360,0000.036
09/07/20250.036102.900202,030,00041.19983,560,0000.040112,870,0000.040
08/07/20250.048107.000202,950,00041.22489,610,0000.044106,430,0000.045
07/07/20250.043105.40075,120,00041.00636,050,0000.04336,970,0000.043
04/07/20250.043105.100156,640,00040.94975,750,0000.04377,200,0000.043
03/07/20250.047106.200241,820,00041.110117,370,0000.046117,410,0000.046
02/07/20250.056109.400300,690,00040.362150,770,0000.057147,130,0000.057
30/06/20250.058109.800138,550,00040.29277,350,0000.06260,460,0000.063
27/06/20250.068112.100226,650,00040.432106,360,0000.071112,600,0000.071
26/06/20250.071112.200289,200,00041.245135,230,0000.073149,800,0000.073
25/06/20250.085115.500481,160,00041.214224,890,0000.081247,240,0000.081
24/06/20250.074112.700359,800,00041.311177,880,0000.074179,330,0000.074
23/06/20250.066110.800446,720,00040.947220,500,0000.064219,370,0000.064
20/06/20250.066111.700380,360,00039.299192,570,0000.068186,390,0000.068
19/06/20250.066110.000123,750,00041.50158,160,0000.07064,770,0000.071
18/06/20250.076112.20054,440,00041.90224,600,0000.07828,820,0000.078
17/06/20250.089114.80073,520,00042.48134,790,0000.09036,240,0000.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老