16811 Ｓ金匯豐六一購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.069 | 2,405.000 | 0 | 1,557,500 | 2.230 | ||||
| 16/07/2025 | 0.072 | 2,413.000 | 0 | 1,557,500 | 2.230 | ||||
| 15/07/2025 | 0.080 | 2,431.000 | 30,000 | 1,557,500 | 2.230 | 30,000 | 0.080 | ||
| 14/07/2025 | 0.082 | 2,437.000 | 0 | 1,527,500 | 2.180 | ||||
| 11/07/2025 | 0.075 | 2,416.000 | 0 | 1,527,500 | 2.180 | ||||
| 10/07/2025 | 0.071 | 2,400.000 | 0 | 1,527,500 | 2.180 | ||||
| 09/07/2025 | 0.066 | 2,380.000 | 0 | 1,527,500 | 2.180 | ||||
| 08/07/2025 | 0.079 | 2,412.000 | 0 | 1,527,500 | 2.180 | ||||
| 07/07/2025 | 0.073 | 2,390.000 | 900,000 | 1,527,500 | 2.180 | 900,000 | 0.075 | ||
| 04/07/2025 | 0.084 | 2,417.000 | 600,000 | 627,500 | 0.900 | 600,000 | 0.084 | ||
| 03/07/2025 | 0.089 | 2,425.000 | 0 | 27,500 | 0.040 | ||||
| 02/07/2025 | 0.087 | 2,412.000 | 0 | 27,500 | 0.040 | ||||
| 30/06/2025 | 0.080 | 2,381.000 | 0 | 27,500 | 0.040 | ||||
| 27/06/2025 | 0.080 | 2,378.000 | 0 | 27,500 | 0.040 | ||||
| 26/06/2025 | 0.097 | 2,418.000 | 0 | 27,500 | 0.040 | ||||
| 25/06/2025 | 0.093 | 2,408.000 | 0 | 27,500 | 0.040 | ||||
| 24/06/2025 | 0.094 | 2,406.000 | 0 | 27,500 | 0.040 | ||||
| 23/06/2025 | 0.103 | 2,430.000 | 0 | 27,500 | 0.040 | ||||
| 20/06/2025 | 0.102 | 2,422.000 | 67,500 | 27,500 | 0.040 | 67,500 | 0.104 | ||
| 19/06/2025 | 0.110 | 2,424.000 | 0 | 95,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
