16811 Ｓ金匯豐六一購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.081 | 2,545.000 | 1,445,000 | 21.953 | 1,445,000 | 0.083 | ||
| 03/09/2025 | 0.082 | 2,540.000 | 1,810,000 | 22.207 | 1,810,000 | 0.083 | ||
| 02/09/2025 | 0.070 | 2,495.000 | 30,000 | 22.957 | 30,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 200,000 | 22.825 | 200,000 | 0.070 | ||
| 29/08/2025 | 0.054 | 2,448.000 | 19,000 | 22.642 | 19,000 | 0.053 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 0 | 22.567 | ||||
| 27/08/2025 | 0.048 | 2,418.000 | 0 | 22.883 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 23.170 | ||||
| 25/08/2025 | 0.048 | 2,419.000 | 0 | 23.189 | ||||
| 22/08/2025 | 0.043 | 2,401.000 | 0 | 22.925 | ||||
| 21/08/2025 | 0.045 | 2,403.000 | 0 | 23.072 | ||||
| 20/08/2025 | 0.044 | 2,393.000 | 0 | 23.237 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 23.341 | ||||
| 18/08/2025 | 0.049 | 2,414.000 | 10,000 | 22.987 | 10,000 | 0.049 | ||
| 15/08/2025 | 0.049 | 2,410.000 | 0 | 22.920 | ||||
| 14/08/2025 | 0.052 | 2,420.000 | 0 | 22.865 | ||||
| 13/08/2025 | 0.056 | 2,426.000 | 9,000 | 23.083 | 9,000 | 0.055 | ||
| 12/08/2025 | 0.057 | 2,425.000 | 200,000 | 23.207 | 200,000 | 0.056 | ||
| 11/08/2025 | 0.060 | 2,429.000 | 0 | 23.355 | ||||
| 08/08/2025 | 0.070 | 2,460.000 | 11,500 | 23.073 | 11,500 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
