16805 騰訊花旗五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 611.500 | 20,000 | 10,140,000 | 11.270 | ||||
| 27/11/2025 | 0.013 | 611.500 | 190,000 | 10,140,000 | 11.270 | 90,000 | 0.013 | ||
| 26/11/2025 | 0.013 | 619.500 | 2,320,000 | 10,230,000 | 11.370 | 1,730,000 | 0.015 | ||
| 25/11/2025 | 0.020 | 625.000 | 2,130,000 | 11,960,000 | 13.290 | 630,000 | 0.020 | 260,000 | 0.024 |
| 24/11/2025 | 0.021 | 624.500 | 1,870,000 | 12,330,000 | 13.700 | 1,320,000 | 0.020 | 80,000 | 0.022 |
| 21/11/2025 | 0.019 | 610.000 | 1,740,000 | 13,570,000 | 15.080 | 630,000 | 0.020 | 450,000 | 0.019 |
| 20/11/2025 | 0.029 | 621.000 | 1,200,000 | 13,750,000 | 15.280 | 130,000 | 0.026 | 340,000 | 0.028 |
| 19/11/2025 | 0.031 | 622.500 | 320,000 | 13,540,000 | 15.040 | 80,000 | 0.031 | ||
| 18/11/2025 | 0.037 | 623.500 | 1,140,000 | 13,620,000 | 15.130 | 250,000 | 0.038 | 150,000 | 0.046 |
| 17/11/2025 | 0.059 | 636.500 | 600,000 | 13,720,000 | 15.240 | 480,000 | 0.063 | ||
| 14/11/2025 | 0.075 | 641.000 | 2,250,000 | 13,240,000 | 14.710 | 130,000 | 0.087 | 1,220,000 | 0.081 |
| 13/11/2025 | 0.112 | 656.000 | 1,150,000 | 12,150,000 | 13.500 | 280,000 | 0.123 | ||
| 12/11/2025 | 0.121 | 657.000 | 620,000 | 12,430,000 | 13.810 | ||||
| 11/11/2025 | 0.104 | 650.000 | 1,800,000 | 12,430,000 | 13.810 | 840,000 | 0.105 | ||
| 10/11/2025 | 0.107 | 649.500 | 2,360,000 | 13,270,000 | 14.740 | 410,000 | 0.106 | 790,000 | 0.102 |
| 07/11/2025 | 0.082 | 634.000 | 10,720,000 | 12,890,000 | 14.320 | 4,830,000 | 0.081 | 5,600,000 | 0.082 |
| 06/11/2025 | 0.102 | 644.000 | 27,640,000 | 12,120,000 | 13.470 | 12,590,000 | 0.095 | 13,180,000 | 0.093 |
| 05/11/2025 | 0.072 | 629.000 | 17,250,000 | 11,530,000 | 12.810 | 7,030,000 | 0.070 | 7,100,000 | 0.067 |
| 04/11/2025 | 0.081 | 629.000 | 28,210,000 | 11,460,000 | 12.730 | 13,510,000 | 0.091 | 12,610,000 | 0.090 |
| 03/11/2025 | 0.082 | 628.000 | 5,430,000 | 12,360,000 | 13.730 | 1,770,000 | 0.085 | 2,900,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
