16805 騰訊花旗五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 611.500 | 20,000 | 29.744 | ||||
| 27/11/2025 | 0.013 | 611.500 | 190,000 | 30.781 | 90,000 | 0.013 | ||
| 26/11/2025 | 0.013 | 619.500 | 2,320,000 | 27.829 | 1,730,000 | 0.015 | ||
| 25/11/2025 | 0.020 | 625.000 | 2,130,000 | 28.398 | 630,000 | 0.020 | 260,000 | 0.024 |
| 24/11/2025 | 0.021 | 624.500 | 1,870,000 | 28.402 | 1,320,000 | 0.020 | 80,000 | 0.022 |
| 21/11/2025 | 0.019 | 610.000 | 1,740,000 | 30.602 | 630,000 | 0.020 | 450,000 | 0.019 |
| 20/11/2025 | 0.029 | 621.000 | 1,200,000 | 30.057 | 130,000 | 0.026 | 340,000 | 0.028 |
| 19/11/2025 | 0.031 | 622.500 | 320,000 | 29.695 | 80,000 | 0.031 | ||
| 18/11/2025 | 0.037 | 623.500 | 1,140,000 | 30.449 | 250,000 | 0.038 | 150,000 | 0.046 |
| 17/11/2025 | 0.059 | 636.500 | 600,000 | 30.389 | 480,000 | 0.063 | ||
| 14/11/2025 | 0.075 | 641.000 | 2,250,000 | 30.369 | 130,000 | 0.087 | 1,220,000 | 0.081 |
| 13/11/2025 | 0.112 | 656.000 | 1,150,000 | 29.908 | 280,000 | 0.123 | ||
| 12/11/2025 | 0.121 | 657.000 | 620,000 | 30.323 | ||||
| 11/11/2025 | 0.104 | 650.000 | 1,800,000 | 30.281 | 840,000 | 0.105 | ||
| 10/11/2025 | 0.107 | 649.500 | 2,360,000 | 30.500 | 410,000 | 0.106 | 790,000 | 0.102 |
| 07/11/2025 | 0.082 | 634.000 | 10,720,000 | 31.171 | 4,830,000 | 0.081 | 5,600,000 | 0.082 |
| 06/11/2025 | 0.102 | 644.000 | 27,640,000 | 30.355 | 12,590,000 | 0.095 | 13,180,000 | 0.093 |
| 05/11/2025 | 0.072 | 629.000 | 17,250,000 | 30.528 | 7,030,000 | 0.070 | 7,100,000 | 0.067 |
| 04/11/2025 | 0.081 | 629.000 | 28,210,000 | 31.551 | 13,510,000 | 0.091 | 12,610,000 | 0.090 |
| 03/11/2025 | 0.082 | 628.000 | 5,430,000 | 31.680 | 1,770,000 | 0.085 | 2,900,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
