16801 工行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 6.140 | 0 | |||||||
| 16/07/2025 | 6.220 | 0 | 3,632,000 | 5.190 | 1,380,000 | 0.018 | |||
| 15/07/2025 | 6.150 | 0 | 2,252,000 | 3.220 | 1,000,000 | 0.021 | |||
| 14/07/2025 | 6.180 | 0 | 3,252,000 | 4.650 | 35,000 | 0.020 | |||
| 11/07/2025 | 6.210 | 0 | 3,287,000 | 4.700 | 11,000 | 0.019 | 526,000 | 0.019 | |
| 10/07/2025 | 6.270 | 0 | 2,772,000 | 3.960 | 1,000,000 | 0.021 | |||
| 09/07/2025 | 6.100 | 0 | 1,772,000 | 2.530 | |||||
| 08/07/2025 | 6.150 | 0 | 1,772,000 | 2.530 | |||||
| 07/07/2025 | 6.130 | 0 | 1,772,000 | 2.530 | 194,000 | 0.026 | |||
| 04/07/2025 | 6.130 | 0 | 1,578,000 | 2.250 | 1,016,000 | 0.029 | |||
| 03/07/2025 | 6.090 | 0 | 562,000 | 0.800 | 200,000 | 0.034 | 200,000 | 0.031 | |
| 02/07/2025 | 6.160 | 0 | 562,000 | 0.800 | 200,000 | 0.027 | |||
| 30/06/2025 | 6.040 | 0 | 362,000 | 0.520 | |||||
| 27/06/2025 | 6.140 | 0 | 362,000 | 0.520 | 100,000 | 0.030 | |||
| 26/06/2025 | 6.270 | 0 | 462,000 | 0.660 | 60,000 | 0.025 | |||
| 25/06/2025 | 6.270 | 0 | 522,000 | 0.750 | 460,000 | 0.026 | |||
| 24/06/2025 | 6.220 | 0 | 62,000 | 0.090 | |||||
| 23/06/2025 | 6.100 | 0 | 62,000 | 0.090 | |||||
| 20/06/2025 | 6.020 | 0 | 62,000 | 0.090 | 190,000 | 0.043 | 190,000 | 0.038 | |
| 19/06/2025 | 5.850 | 0 | 62,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
