16801 工行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.017 | 6.220 | 1,380,000 | 28.422 | 1,380,000 | 0.018 | ||
| 15/07/2025 | 0.021 | 6.150 | 1,000,000 | 28.565 | 1,000,000 | 0.021 | ||
| 14/07/2025 | 0.020 | 6.180 | 35,000 | 28.565 | 35,000 | 0.020 | ||
| 11/07/2025 | 0.019 | 6.210 | 537,000 | 28.316 | 11,000 | 0.019 | 526,000 | 0.019 |
| 10/07/2025 | 0.021 | 6.270 | 1,000,000 | 29.575 | 1,000,000 | 0.021 | ||
| 09/07/2025 | 0.026 | 6.100 | 0 | 28.521 | ||||
| 08/07/2025 | 0.026 | 6.150 | 0 | 29.045 | ||||
| 07/07/2025 | 0.026 | 6.130 | 194,000 | 28.660 | 194,000 | 0.026 | ||
| 04/07/2025 | 0.026 | 6.130 | 1,022,000 | 28.331 | 1,016,000 | 0.029 | ||
| 03/07/2025 | 0.031 | 6.090 | 400,000 | 26.273 | 200,000 | 0.034 | 200,000 | 0.031 |
| 02/07/2025 | 0.027 | 6.160 | 300,000 | 28.785 | 200,000 | 0.027 | ||
| 30/06/2025 | 0.033 | 6.040 | 0 | 28.279 | ||||
| 27/06/2025 | 0.030 | 6.140 | 100,000 | 28.697 | 100,000 | 0.030 | ||
| 26/06/2025 | 0.025 | 6.270 | 60,000 | 29.099 | 60,000 | 0.025 | ||
| 25/06/2025 | 0.025 | 6.270 | 460,000 | 28.997 | 460,000 | 0.026 | ||
| 24/06/2025 | 0.029 | 6.220 | 0 | 29.228 | ||||
| 23/06/2025 | 0.038 | 6.100 | 0 | 29.411 | ||||
| 20/06/2025 | 0.044 | 6.020 | 380,000 | 29.092 | 190,000 | 0.043 | 190,000 | 0.038 |
| 19/06/2025 | 0.054 | 5.850 | 0 | 28.096 | ||||
| 18/06/2025 | 0.054 | 5.890 | 400,000 | 28.616 | 200,000 | 0.057 | 200,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
