16800 建行瑞銀五十購Ａ (認購證)
按盤價 
0.075 +0.016 (+27.119%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.059 | 7.550 | 459,000 | 4,539,000 | 6.480 | 262,000 | 0.061 | 197,000 | 0.058 |
| 29/08/2025 | 0.055 | 7.510 | 706,000 | 4,604,000 | 6.580 | 298,000 | 0.065 | 358,000 | 0.065 |
| 28/08/2025 | 0.060 | 7.530 | 2,400,000 | 4,544,000 | 6.490 | 1,945,000 | 0.060 | 455,000 | 0.059 |
| 27/08/2025 | 0.058 | 7.490 | 110,000 | 6,034,000 | 8.620 | 28,000 | 0.072 | 82,000 | 0.073 |
| 26/08/2025 | 0.073 | 7.550 | 2,056,000 | 5,980,000 | 8.540 | 365,000 | 0.093 | 1,559,000 | 0.082 |
| 25/08/2025 | 0.105 | 7.730 | 644,000 | 4,786,000 | 6.840 | 196,000 | 0.112 | 414,000 | 0.108 |
| 22/08/2025 | 0.109 | 7.750 | 560,000 | 4,568,000 | 6.530 | 460,000 | 0.102 | 100,000 | 0.109 |
| 21/08/2025 | 0.109 | 7.740 | 390,000 | 4,928,000 | 7.040 | 212,000 | 0.107 | 50,000 | 0.113 |
| 20/08/2025 | 0.118 | 7.750 | 482,000 | 5,090,000 | 7.270 | 91,000 | 0.111 | 391,000 | 0.118 |
| 19/08/2025 | 0.114 | 7.710 | 574,000 | 4,790,000 | 6.840 | 172,000 | 0.117 | 333,000 | 0.117 |
| 18/08/2025 | 0.118 | 7.710 | 452,000 | 4,629,000 | 6.610 | 328,000 | 0.124 | 106,000 | 0.125 |
| 15/08/2025 | 0.131 | 7.800 | 2,386,000 | 4,851,000 | 6.930 | 119,000 | 0.132 | 2,159,000 | 0.135 |
| 14/08/2025 | 0.186 | 7.980 | 1,303,000 | 2,811,000 | 4.020 | 595,000 | 0.214 | 708,000 | 0.205 |
| 13/08/2025 | 0.196 | 8.020 | 176,000 | 2,698,000 | 3.850 | 119,000 | 0.177 | 57,000 | 0.195 |
| 12/08/2025 | 0.179 | 7.950 | 100,000 | 2,760,000 | 3.940 | 100,000 | 0.182 | ||
| 11/08/2025 | 0.174 | 7.930 | 120,000 | 2,860,000 | 4.090 | 120,000 | 0.173 | ||
| 08/08/2025 | 0.185 | 7.940 | 1,707,000 | 2,740,000 | 3.910 | 753,000 | 0.195 | 931,000 | 0.193 |
| 07/08/2025 | 0.214 | 8.030 | 2,130,000 | 2,562,000 | 3.660 | 1,100,000 | 0.205 | 1,030,000 | 0.201 |
| 06/08/2025 | 0.189 | 7.930 | 1,154,000 | 2,632,000 | 3.760 | 414,000 | 0.198 | 590,000 | 0.201 |
| 05/08/2025 | 0.208 | 8.000 | 5,276,000 | 2,456,000 | 3.510 | 2,578,000 | 0.209 | 2,460,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
