16800 建行瑞銀五十購Ａ (認購證)
按盤價 
0.465 +0.060 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.405 | 8.310 | 330,000 | 27.825 | 60,000 | 0.445 | 270,000 | 0.418 |
| 16/07/2025 | 0.450 | 8.390 | 1,900,000 | 28.012 | 950,000 | 0.473 | 950,000 | 0.474 |
| 15/07/2025 | 0.465 | 8.420 | 3,604,000 | 27.922 | 1,800,000 | 0.461 | 1,804,000 | 0.461 |
| 14/07/2025 | 0.485 | 8.410 | 4,240,000 | 29.207 | 2,120,000 | 0.466 | 2,120,000 | 0.467 |
| 11/07/2025 | 0.455 | 8.350 | 720,000 | 28.773 | 240,000 | 0.550 | 480,000 | 0.514 |
| 10/07/2025 | 0.520 | 8.480 | 1,128,000 | 28.529 | 600,000 | 0.484 | 428,000 | 0.495 |
| 09/07/2025 | 0.405 | 8.220 | 400,000 | 29.147 | 200,000 | 0.371 | 200,000 | 0.373 |
| 08/07/2025 | 0.415 | 8.240 | 400,000 | 29.147 | 200,000 | 0.430 | 200,000 | 0.415 |
| 07/07/2025 | 0.405 | 8.200 | 600,000 | 29.473 | 160,000 | 0.403 | 360,000 | 0.405 |
| 04/07/2025 | 0.405 | 8.210 | 1,020,000 | 28.804 | 600,000 | 0.390 | 420,000 | 0.381 |
| 03/07/2025 | 0.390 | 8.150 | 1,660,000 | 29.325 | 840,000 | 0.385 | 820,000 | 0.386 |
| 02/07/2025 | 0.400 | 8.150 | 1,424,000 | 29.753 | 804,000 | 0.387 | 620,000 | 0.389 |
| 30/06/2025 | 0.315 | 7.920 | 600,000 | 29.962 | 300,000 | 0.320 | 300,000 | 0.319 |
| 27/06/2025 | 0.350 | 8.030 | 684,000 | 29.109 | 240,000 | 0.368 | 444,000 | 0.361 |
| 26/06/2025 | 0.395 | 8.120 | 480,000 | 29.389 | 240,000 | 0.397 | 240,000 | 0.398 |
| 25/06/2025 | 0.390 | 8.110 | 1,232,000 | 29.223 | 540,000 | 0.364 | 692,000 | 0.366 |
| 24/06/2025 | 0.350 | 8.000 | 640,000 | 29.395 | 320,000 | 0.333 | 320,000 | 0.331 |
| 23/06/2025 | 0.285 | 7.800 | 4,666,000 | 29.833 | 2,450,000 | 0.247 | 2,200,000 | 0.243 |
| 20/06/2025 | 0.250 | 7.730 | 3,744,000 | 28.761 | 1,492,000 | 0.234 | 2,252,000 | 0.229 |
| 19/06/2025 | 0.196 | 7.480 | 4,830,000 | 29.923 | 2,405,000 | 0.207 | 2,423,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
