16796 石藥麥銀六四購Ａ (認購證)
按盤價 
0.224 -0.015 (-6.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.239 | 8.040 | 0 | 120,000 | 0.226 | ||||
| 26/11/2025 | 0.238 | 7.950 | 80,000 | 120,000 | 0.226 | 40,000 | 0.248 | 30,000 | 0.280 |
| 25/11/2025 | 0.217 | 7.770 | 20,000 | 130,000 | 0.244 | 20,000 | 0.231 | ||
| 24/11/2025 | 0.191 | 7.560 | 0 | 110,000 | 0.207 | ||||
| 21/11/2025 | 0.175 | 7.380 | 0 | 110,000 | 0.207 | ||||
| 20/11/2025 | 0.210 | 7.720 | 200,000 | 110,000 | 0.207 | 100,000 | 0.212 | 100,000 | 0.212 |
| 19/11/2025 | 0.202 | 7.570 | 0 | 110,000 | 0.207 | ||||
| 18/11/2025 | 0.217 | 7.730 | 250,000 | 110,000 | 0.207 | 250,000 | 0.220 | ||
| 17/11/2025 | 0.231 | 7.870 | 30,000 | 360,000 | 0.677 | 30,000 | 0.228 | ||
| 14/11/2025 | 0.241 | 7.940 | 490,000 | 390,000 | 0.733 | 160,000 | 0.240 | ||
| 13/11/2025 | 0.244 | 7.950 | 2,030,000 | 550,000 | 1.034 | 770,000 | 0.237 | 1,240,000 | 0.237 |
| 12/11/2025 | 0.232 | 7.660 | 600,000 | 80,000 | 0.150 | 600,000 | 0.234 | ||
| 11/11/2025 | 0.220 | 7.560 | 0 | 680,000 | 1.278 | ||||
| 10/11/2025 | 0.220 | 7.580 | 0 | 680,000 | 1.278 | ||||
| 07/11/2025 | 0.204 | 7.380 | 2,160,000 | 680,000 | 1.278 | 780,000 | 0.211 | 1,380,000 | 0.210 |
| 06/11/2025 | 0.224 | 7.550 | 3,060,000 | 80,000 | 0.150 | 1,530,000 | 0.210 | 1,530,000 | 0.211 |
| 05/11/2025 | 0.212 | 7.400 | 1,400,000 | 80,000 | 0.150 | 700,000 | 0.216 | 700,000 | 0.212 |
| 04/11/2025 | 0.210 | 7.350 | 1,680,000 | 80,000 | 0.150 | 840,000 | 0.239 | 840,000 | 0.234 |
| 03/11/2025 | 0.246 | 7.690 | 3,400,000 | 80,000 | 0.150 | 1,700,000 | 0.235 | 1,700,000 | 0.231 |
| 31/10/2025 | 0.248 | 7.650 | 0 | 80,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
