日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.500 | 9.530 | 0 | 60.248 | ||||
09/10/2025 | 0.500 | 9.400 | 0 | 64.405 | ||||
08/10/2025 | 0.530 | 9.820 | 0 | 56.655 | ||||
06/10/2025 | 0.510 | 9.700 | 0 | 56.079 | ||||
03/10/2025 | 0.510 | 9.700 | 0 | 55.609 | ||||
02/10/2025 | 0.510 | 9.650 | 0 | 57.184 | ||||
30/09/2025 | 0.485 | 9.370 | 0 | 60.519 | ||||
29/09/2025 | 0.480 | 9.320 | 0 | 60.867 | ||||
26/09/2025 | 0.465 | 9.090 | 0 | 64.295 | ||||
25/09/2025 | 0.500 | 9.300 | 0 | 65.153 | ||||
24/09/2025 | 0.530 | 9.450 | 0 | 66.707 | ||||
23/09/2025 | 0.530 | 9.470 | 0 | 66.194 | ||||
22/09/2025 | 0.560 | 9.940 | 10,000 | 57.072 | 10,000 | 0.550 | ||
19/09/2025 | 0.610 | 9.940 | 0 | 67.509 | ||||
18/09/2025 | 0.620 | 10.140 | 0 | 62.804 | ||||
17/09/2025 | 0.620 | 10.010 | 0 | 67.010 | ||||
16/09/2025 | 0.660 | 10.280 | 0 | 66.590 | ||||
15/09/2025 | 0.710 | 10.540 | 10,000 | 68.339 | 10,000 | 0.710 | ||
12/09/2025 | 0.640 | 10.350 | 0 | 59.162 | ||||
11/09/2025 | 0.640 | 10.120 | 0 | 66.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |