16796 石藥麥銀六四購Ａ (認購證)
按盤價 
0.224 -0.015 (-6.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.239 | 8.040 | 0 | 51.582 | ||||
| 26/11/2025 | 0.238 | 7.950 | 80,000 | 53.883 | 40,000 | 0.248 | 30,000 | 0.280 |
| 25/11/2025 | 0.217 | 7.770 | 20,000 | 53.496 | 20,000 | 0.231 | ||
| 24/11/2025 | 0.191 | 7.560 | 0 | 52.661 | ||||
| 21/11/2025 | 0.175 | 7.380 | 0 | 52.898 | ||||
| 20/11/2025 | 0.210 | 7.720 | 200,000 | 52.250 | 100,000 | 0.212 | 100,000 | 0.212 |
| 19/11/2025 | 0.202 | 7.570 | 0 | 54.263 | ||||
| 18/11/2025 | 0.217 | 7.730 | 250,000 | 53.274 | 250,000 | 0.220 | ||
| 17/11/2025 | 0.231 | 7.870 | 30,000 | 52.536 | 30,000 | 0.228 | ||
| 14/11/2025 | 0.241 | 7.940 | 490,000 | 52.413 | 160,000 | 0.240 | ||
| 13/11/2025 | 0.244 | 7.950 | 2,030,000 | 52.675 | 770,000 | 0.237 | 1,240,000 | 0.237 |
| 12/11/2025 | 0.232 | 7.660 | 600,000 | 57.858 | 600,000 | 0.234 | ||
| 11/11/2025 | 0.220 | 7.560 | 0 | 57.410 | ||||
| 10/11/2025 | 0.220 | 7.580 | 0 | 56.676 | ||||
| 07/11/2025 | 0.204 | 7.380 | 2,160,000 | 57.578 | 780,000 | 0.211 | 1,380,000 | 0.210 |
| 06/11/2025 | 0.224 | 7.550 | 3,060,000 | 57.752 | 1,530,000 | 0.210 | 1,530,000 | 0.211 |
| 05/11/2025 | 0.212 | 7.400 | 1,400,000 | 58.666 | 700,000 | 0.216 | 700,000 | 0.212 |
| 04/11/2025 | 0.210 | 7.350 | 1,680,000 | 59.230 | 840,000 | 0.239 | 840,000 | 0.234 |
| 03/11/2025 | 0.246 | 7.690 | 3,400,000 | 58.588 | 1,700,000 | 0.235 | 1,700,000 | 0.231 |
| 31/10/2025 | 0.248 | 7.650 | 0 | 59.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
