16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.340 | 15.000 | 240,000 | 0 | 0.000 | 120,000 | 0.328 | 120,000 | 0.327 |
| 16/07/2025 | 0.330 | 14.820 | 1,572,000 | 0 | 0.000 | 786,000 | 0.333 | 786,000 | 0.331 |
| 15/07/2025 | 0.330 | 14.840 | 1,644,000 | 0 | 0.000 | 834,000 | 0.349 | 810,000 | 0.352 |
| 14/07/2025 | 0.360 | 15.260 | 1,164,000 | 24,000 | 0.060 | 582,000 | 0.366 | 582,000 | 0.366 |
| 11/07/2025 | 0.385 | 15.580 | 1,116,000 | 24,000 | 0.060 | 546,000 | 0.386 | 570,000 | 0.385 |
| 10/07/2025 | 0.295 | 14.100 | 760,000 | 0 | 0.000 | 380,000 | 0.286 | 380,000 | 0.280 |
| 09/07/2025 | 0.270 | 13.580 | 520,000 | 0 | 0.000 | 260,000 | 0.275 | 260,000 | 0.273 |
| 08/07/2025 | 0.260 | 13.440 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.250 | 1,000,000 | 0.249 |
| 07/07/2025 | 0.244 | 13.060 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.234 | 12.760 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.228 | 1,050,000 | 0.224 |
| 03/07/2025 | 0.232 | 12.720 | 4,452,000 | 0 | 0.000 | 2,226,000 | 0.228 | 2,226,000 | 0.228 |
| 02/07/2025 | 0.225 | 12.580 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.229 | 1,590,000 | 0.229 |
| 30/06/2025 | 0.233 | 12.600 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.241 | 12.700 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.248 | 2,960,000 | 0.246 |
| 26/06/2025 | 0.241 | 12.740 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.253 | 1,280,000 | 0.252 |
| 25/06/2025 | 0.295 | 13.540 | 240,000 | 0 | 0.000 | 120,000 | 0.283 | 120,000 | 0.280 |
| 24/06/2025 | 12.260 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 11.740 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 11.540 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 11.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
