16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.330 | 15.390 | 1,008,000 | 74.221 | 504,000 | 0.323 | 504,000 | 0.322 |
| 03/09/2025 | 0.325 | 15.230 | 504,000 | 74.991 | 252,000 | 0.348 | 252,000 | 0.352 |
| 02/09/2025 | 0.355 | 15.780 | 200,000 | 74.466 | 100,000 | 0.360 | 100,000 | 0.357 |
| 01/09/2025 | 0.375 | 16.050 | 0 | 75.011 | ||||
| 29/08/2025 | 0.395 | 16.290 | 24,000 | 75.531 | 12,000 | 0.410 | 12,000 | 0.430 |
| 28/08/2025 | 0.405 | 16.520 | 0 | 74.428 | ||||
| 27/08/2025 | 0.405 | 16.480 | 0 | 74.778 | ||||
| 26/08/2025 | 0.435 | 17.030 | 0 | 74.674 | ||||
| 25/08/2025 | 0.455 | 17.270 | 0 | 75.351 | ||||
| 22/08/2025 | 0.470 | 17.480 | 0 | 75.070 | ||||
| 21/08/2025 | 0.470 | 17.420 | 0 | 75.694 | ||||
| 20/08/2025 | 0.475 | 17.430 | 0 | 76.380 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 76.310 | ||||
| 18/08/2025 | 0.540 | 18.250 | 40,000 | 77.803 | 40,000 | 0.540 | ||
| 15/08/2025 | 0.520 | 18.190 | 0 | 74.289 | ||||
| 14/08/2025 | 0.480 | 17.580 | 0 | 74.455 | ||||
| 13/08/2025 | 0.470 | 17.470 | 0 | 73.799 | ||||
| 12/08/2025 | 0.465 | 17.390 | 0 | 73.777 | ||||
| 11/08/2025 | 0.455 | 17.120 | 4,000 | 75.141 | 2,000 | 0.455 | 2,000 | 0.455 |
| 08/08/2025 | 0.455 | 17.030 | 0 | 75.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
