16794 中遞麥銀六二購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.063 | 161.300 | 3,100,000 | 4,815,000 | 12.038 | 1,450,000 | 0.065 | 1,650,000 | 0.065 |
| 26/11/2025 | 0.067 | 162.100 | 3,140,000 | 4,615,000 | 11.538 | 1,570,000 | 0.064 | 1,570,000 | 0.064 |
| 25/11/2025 | 0.051 | 155.500 | 4,040,000 | 4,615,000 | 11.538 | 2,060,000 | 0.047 | 1,980,000 | 0.047 |
| 24/11/2025 | 0.040 | 149.400 | 3,110,000 | 4,695,000 | 11.737 | 1,450,000 | 0.035 | 1,660,000 | 0.035 |
| 21/11/2025 | 0.043 | 148.800 | 1,700,000 | 4,485,000 | 11.212 | 850,000 | 0.044 | 850,000 | 0.043 |
| 20/11/2025 | 0.044 | 149.300 | 6,760,000 | 4,485,000 | 11.212 | 3,380,000 | 0.046 | 3,380,000 | 0.046 |
| 19/11/2025 | 0.043 | 147.500 | 7,860,000 | 4,485,000 | 11.212 | 3,930,000 | 0.046 | 3,930,000 | 0.047 |
| 18/11/2025 | 0.041 | 146.100 | 55,000 | 4,485,000 | 11.212 | 20,000 | 0.041 | 35,000 | 0.040 |
| 17/11/2025 | 0.042 | 145.800 | 500,000 | 4,470,000 | 11.175 | 500,000 | 0.042 | ||
| 14/11/2025 | 0.044 | 145.600 | 925,000 | 4,970,000 | 12.425 | 925,000 | 0.045 | ||
| 13/11/2025 | 0.055 | 150.300 | 0 | 4,045,000 | 10.112 | ||||
| 12/11/2025 | 0.056 | 150.600 | 120,000 | 4,045,000 | 10.112 | 20,000 | 0.056 | 100,000 | 0.056 |
| 11/11/2025 | 0.053 | 148.700 | 20,000 | 3,965,000 | 9.912 | 20,000 | 0.051 | ||
| 10/11/2025 | 0.054 | 148.700 | 65,000 | 3,945,000 | 9.862 | 65,000 | 0.054 | ||
| 07/11/2025 | 0.046 | 143.100 | 310,000 | 3,880,000 | 9.700 | 310,000 | 0.047 | ||
| 06/11/2025 | 0.056 | 147.400 | 1,790,000 | 3,570,000 | 8.925 | 995,000 | 0.054 | 795,000 | 0.052 |
| 05/11/2025 | 0.052 | 145.100 | 0 | 3,770,000 | 9.425 | ||||
| 04/11/2025 | 0.054 | 145.000 | 3,500,000 | 3,770,000 | 9.425 | 1,745,000 | 0.052 | 1,755,000 | 0.052 |
| 03/11/2025 | 0.056 | 146.100 | 0 | 3,760,000 | 9.400 | ||||
| 31/10/2025 | 0.053 | 142.600 | 1,440,000 | 3,760,000 | 9.400 | 640,000 | 0.056 | 800,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
