16794 中遞麥銀六二購Ａ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.080 | 145.000 | 250,000 | 2,110,000 | 5.275 | 125,000 | 0.084 | 125,000 | 0.084 |
| 10/10/2025 | 0.094 | 149.400 | 735,000 | 2,110,000 | 5.275 | 300,000 | 0.095 | 435,000 | 0.093 |
| 09/10/2025 | 0.102 | 151.500 | 2,400,000 | 1,975,000 | 4.938 | 1,200,000 | 0.098 | 1,200,000 | 0.097 |
| 08/10/2025 | 0.085 | 145.400 | 1,445,000 | 1,975,000 | 4.938 | 830,000 | 0.084 | 610,000 | 0.084 |
| 06/10/2025 | 0.095 | 148.000 | 845,000 | 2,195,000 | 5.488 | 445,000 | 0.097 | 400,000 | 0.097 |
| 03/10/2025 | 0.093 | 146.600 | 335,000 | 2,240,000 | 5.600 | 130,000 | 0.094 | 205,000 | 0.093 |
| 02/10/2025 | 0.100 | 148.600 | 3,395,000 | 2,165,000 | 5.412 | 1,615,000 | 0.102 | 1,780,000 | 0.102 |
| 30/09/2025 | 0.098 | 147.500 | 1,460,000 | 2,000,000 | 5.000 | 425,000 | 0.102 | 1,035,000 | 0.099 |
| 29/09/2025 | 0.108 | 150.300 | 3,495,000 | 1,390,000 | 3.475 | 1,775,000 | 0.104 | 1,720,000 | 0.104 |
| 26/09/2025 | 0.098 | 146.066 | 1,665,000 | 1,445,000 | 3.612 | 1,025,000 | 0.101 | 640,000 | 0.103 |
| 25/09/2025 | 0.093 | 143.766 | 0 | 1,830,000 | 4.575 | ||||
| 24/09/2025 | 0.092 | 143.066 | 1,410,000 | 1,830,000 | 4.575 | 625,000 | 0.095 | 785,000 | 0.093 |
| 23/09/2025 | 0.090 | 142.066 | 1,660,000 | 1,670,000 | 4.175 | 960,000 | 0.089 | 700,000 | 0.088 |
| 22/09/2025 | 0.097 | 144.266 | 2,480,000 | 1,930,000 | 4.825 | 1,300,000 | 0.099 | 1,175,000 | 0.099 |
| 19/09/2025 | 0.100 | 145.166 | 5,145,000 | 2,055,000 | 5.137 | 2,320,000 | 0.106 | 2,500,000 | 0.106 |
| 18/09/2025 | 0.098 | 143.566 | 1,450,000 | 1,875,000 | 4.688 | 560,000 | 0.105 | 825,000 | 0.103 |
| 17/09/2025 | 0.109 | 147.266 | 4,230,000 | 1,610,000 | 4.025 | 2,110,000 | 0.110 | 2,100,000 | 0.110 |
| 16/09/2025 | 0.111 | 146.866 | 3,320,000 | 1,620,000 | 4.050 | 1,635,000 | 0.114 | 1,685,000 | 0.114 |
| 15/09/2025 | 0.109 | 146.166 | 3,750,000 | 1,570,000 | 3.925 | 1,875,000 | 0.104 | 1,875,000 | 0.103 |
| 12/09/2025 | 0.113 | 146.766 | 5,270,000 | 1,570,000 | 3.925 | 2,665,000 | 0.118 | 2,605,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
