16794 中遞麥銀六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.218 | 158.200 | 6,445,000 | 81.632 | ||||
| 23/07/2025 | 0.193 | 152.000 | 8,760,000 | 81.688 | 4,355,000 | 0.198 | 4,405,000 | 0.197 |
| 22/07/2025 | 0.194 | 152.200 | 5,550,000 | 81.514 | 2,775,000 | 0.176 | 2,775,000 | 0.175 |
| 21/07/2025 | 0.180 | 148.600 | 7,560,000 | 81.422 | 3,765,000 | 0.190 | 3,795,000 | 0.190 |
| 18/07/2025 | 0.198 | 152.100 | 7,080,000 | 81.709 | 3,535,000 | 0.179 | 3,545,000 | 0.177 |
| 17/07/2025 | 0.162 | 142.800 | 4,235,000 | 81.656 | 2,110,000 | 0.163 | 2,125,000 | 0.163 |
| 16/07/2025 | 0.162 | 142.500 | 5,440,000 | 81.736 | 2,730,000 | 0.173 | 2,710,000 | 0.174 |
| 15/07/2025 | 0.170 | 145.100 | 3,065,000 | 81.134 | 1,535,000 | 0.167 | 1,530,000 | 0.167 |
| 14/07/2025 | 0.173 | 144.700 | 2,795,000 | 82.050 | 1,340,000 | 0.177 | 1,455,000 | 0.177 |
| 11/07/2025 | 0.187 | 147.600 | 7,720,000 | 82.068 | 3,940,000 | 0.206 | 3,760,000 | 0.205 |
| 10/07/2025 | 0.191 | 148.800 | 7,170,000 | 81.671 | 3,475,000 | 0.172 | 3,230,000 | 0.168 |
| 09/07/2025 | 0.154 | 138.600 | 4,450,000 | 82.019 | 2,550,000 | 0.158 | 1,900,000 | 0.159 |
| 08/07/2025 | 0.160 | 140.000 | 2,680,000 | 82.130 | 1,340,000 | 0.159 | 1,340,000 | 0.159 |
| 07/07/2025 | 0.158 | 139.200 | 2,850,000 | 82.176 | 1,400,000 | 0.160 | 1,450,000 | 0.160 |
| 04/07/2025 | 0.164 | 140.500 | 4,090,000 | 81.888 | 2,030,000 | 0.169 | 2,060,000 | 0.168 |
| 03/07/2025 | 0.175 | 143.100 | 2,400,000 | 81.964 | 1,200,000 | 0.173 | 1,200,000 | 0.173 |
| 02/07/2025 | 0.168 | 140.900 | 3,480,000 | 82.123 | 1,740,000 | 0.163 | 1,740,000 | 0.163 |
| 30/06/2025 | 0.162 | 138.500 | 1,800,000 | 82.472 | 900,000 | 0.167 | 900,000 | 0.166 |
| 27/06/2025 | 0.169 | 139.800 | 6,050,000 | 82.428 | 3,200,000 | 0.170 | 2,850,000 | 0.170 |
| 26/06/2025 | 0.168 | 139.600 | 4,810,000 | 82.182 | 2,405,000 | 0.173 | 2,405,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
