16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.210 | 498.400 | 0 | 40,145,000 | 13.380 | ||||
| 30/05/2025 | 0.211 | 498.200 | 0 | 40,145,000 | 13.380 | ||||
| 29/05/2025 | 0.224 | 510.500 | 5,000 | 40,145,000 | 13.380 | 5,000 | 0.218 | ||
| 28/05/2025 | 0.225 | 506.000 | 0 | 40,150,000 | 13.380 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 40,150,000 | 13.380 | ||||
| 26/05/2025 | 0.233 | 510.000 | 0 | 40,150,000 | 13.380 | ||||
| 23/05/2025 | 0.238 | 518.000 | 5,000 | 40,150,000 | 13.380 | 5,000 | 0.234 | ||
| 22/05/2025 | 0.240 | 516.500 | 70,000 | 40,155,000 | 13.380 | 70,000 | 0.240 | ||
| 21/05/2025 | 0.248 | 520.500 | 0 | 40,225,000 | 13.410 | ||||
| 20/05/2025 | 0.248 | 517.000 | 75,000 | 40,225,000 | 13.410 | 75,000 | 0.248 | ||
| 19/05/2025 | 0.237 | 514.000 | 0 | 40,150,000 | 13.380 | ||||
| 16/05/2025 | 0.237 | 508.000 | 0 | 40,150,000 | 13.380 | ||||
| 15/05/2025 | 0.240 | 515.500 | 0 | 40,150,000 | 13.380 | ||||
| 14/05/2025 | 0.240 | 516.500 | 0 | 40,150,000 | 13.380 | ||||
| 13/05/2025 | 0.226 | 501.500 | 0 | 40,150,000 | 13.380 | ||||
| 12/05/2025 | 0.240 | 513.000 | 0 | 40,150,000 | 13.380 | ||||
| 09/05/2025 | 0.211 | 490.100 | 0 | 40,150,000 | 13.380 | ||||
| 08/05/2025 | 0.214 | 493.500 | 100,000 | 40,150,000 | 13.380 | 100,000 | 0.214 | ||
| 07/05/2025 | 0.207 | 485.300 | 200,000 | 40,250,000 | 13.420 | 100,000 | 0.215 | ||
| 06/05/2025 | 0.209 | 490.900 | 200,000 | 40,350,000 | 13.450 | 200,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
