16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.385 | 611.500 | 50,000 | |||||
| 26/11/2025 | 0.405 | 619.500 | 0 | 54.176 | ||||
| 25/11/2025 | 0.420 | 625.000 | 20,000 | 63.969 | ||||
| 24/11/2025 | 0.410 | 624.500 | 5,000 | |||||
| 21/11/2025 | 0.385 | 610.000 | 0 | 43.256 | ||||
| 20/11/2025 | 0.410 | 621.000 | 5,000 | 55.305 | ||||
| 19/11/2025 | 0.410 | 622.500 | 0 | 43.638 | ||||
| 18/11/2025 | 0.410 | 623.500 | 0 | |||||
| 17/11/2025 | 0.435 | 636.500 | 3,000,000 | 3,000,000 | 0.435 | |||
| 14/11/2025 | 0.450 | 641.000 | 3,000,000 | 54.563 | 3,000,000 | 0.465 | ||
| 13/11/2025 | 0.475 | 656.000 | 0 | |||||
| 12/11/2025 | 0.475 | 657.000 | 0 | |||||
| 11/11/2025 | 0.465 | 650.000 | 0 | 32.542 | ||||
| 10/11/2025 | 0.465 | 649.500 | 2,655,000 | 44.633 | 2,640,000 | 0.455 | ||
| 07/11/2025 | 0.430 | 634.000 | 2,855,000 | 2,855,000 | 0.430 | |||
| 06/11/2025 | 0.450 | 644.000 | 0 | |||||
| 05/11/2025 | 0.425 | 629.000 | 1,875,000 | 43.665 | 1,875,000 | 0.425 | ||
| 04/11/2025 | 0.430 | 629.000 | 6,400,000 | 55.585 | 1,605,000 | 0.438 | ||
| 03/11/2025 | 0.425 | 628.000 | 5,000 | 48.316 | ||||
| 31/10/2025 | 0.435 | 629.000 | 0 | 61.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
