16744 寧德星展五甲購Ｂ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.720 | 374.000 | 0 | ||||||
| 16/07/2025 | 0.730 | 375.000 | 0 | 440,000 | 1.100 | ||||
| 15/07/2025 | 0.730 | 377.200 | 50,000 | 440,000 | 1.100 | 40,000 | 0.760 | 10,000 | 0.750 |
| 14/07/2025 | 0.710 | 374.000 | 0 | 470,000 | 1.175 | ||||
| 11/07/2025 | 0.730 | 377.400 | 110,000 | 470,000 | 1.175 | 110,000 | 0.724 | ||
| 10/07/2025 | 0.790 | 382.400 | 0 | 580,000 | 1.450 | ||||
| 09/07/2025 | 0.790 | 385.000 | 220,000 | 580,000 | 1.450 | 220,000 | 0.713 | ||
| 08/07/2025 | 0.590 | 359.200 | 30,000 | 800,000 | 2.000 | 30,000 | 0.610 | ||
| 07/07/2025 | 0.550 | 354.000 | 100,000 | 830,000 | 2.075 | 100,000 | 0.540 | ||
| 04/07/2025 | 0.590 | 357.000 | 350,000 | 930,000 | 2.325 | 350,000 | 0.578 | ||
| 03/07/2025 | 0.490 | 343.600 | 160,000 | 1,280,000 | 3.200 | 110,000 | 0.482 | 10,000 | 0.495 |
| 02/07/2025 | 0.430 | 334.600 | 120,000 | 1,380,000 | 3.450 | 50,000 | 0.430 | 70,000 | 0.431 |
| 30/06/2025 | 0.410 | 329.200 | 50,000 | 1,360,000 | 3.400 | 50,000 | 0.400 | ||
| 27/06/2025 | 0.410 | 327.000 | 690,000 | 1,410,000 | 3.525 | 410,000 | 0.422 | 120,000 | 0.421 |
| 26/06/2025 | 0.385 | 324.600 | 1,230,000 | 1,700,000 | 4.250 | 710,000 | 0.380 | 430,000 | 0.381 |
| 25/06/2025 | 0.365 | 319.000 | 2,020,000 | 1,980,000 | 4.950 | 1,090,000 | 0.354 | 880,000 | 0.347 |
| 24/06/2025 | 0.280 | 303.000 | 300,000 | 2,190,000 | 5.475 | 200,000 | 0.277 | 100,000 | 0.271 |
| 23/06/2025 | 0.242 | 296.400 | 1,190,000 | 2,290,000 | 5.725 | 640,000 | 0.247 | 550,000 | 0.246 |
| 20/06/2025 | 0.265 | 299.800 | 480,000 | 2,380,000 | 5.950 | 250,000 | 0.272 | 210,000 | 0.275 |
| 19/06/2025 | 0.270 | 298.400 | 670,000 | 2,420,000 | 6.050 | 280,000 | 0.288 | 330,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
