16743 寧德星展五甲購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 374.000 | 0 | |||||||
| 16/07/2025 | 375.000 | 0 | 1,460,000 | 3.650 | 20,000 | 0.560 | |||
| 15/07/2025 | 377.200 | 0 | 1,480,000 | 3.700 | 40,000 | 0.593 | 5,000 | 0.600 | |
| 14/07/2025 | 374.000 | 0 | 1,515,000 | 3.788 | |||||
| 11/07/2025 | 377.400 | 0 | 1,515,000 | 3.788 | 210,000 | 0.602 | 10,000 | 0.610 | |
| 10/07/2025 | 382.400 | 0 | 1,715,000 | 4.288 | 60,000 | 0.643 | 25,000 | 0.692 | |
| 09/07/2025 | 385.000 | 0 | 1,750,000 | 4.375 | 620,000 | 0.582 | 15,000 | 0.667 | |
| 08/07/2025 | 359.200 | 0 | 2,355,000 | 5.887 | 90,000 | 0.463 | 110,000 | 0.436 | |
| 07/07/2025 | 354.000 | 0 | 2,335,000 | 5.838 | 80,000 | 0.416 | |||
| 04/07/2025 | 357.000 | 0 | 2,415,000 | 6.038 | 2,385,000 | 0.443 | 1,655,000 | 0.438 | |
| 03/07/2025 | 343.600 | 0 | 3,145,000 | 7.862 | 1,210,000 | 0.340 | 530,000 | 0.340 | |
| 02/07/2025 | 334.600 | 0 | 3,825,000 | 9.562 | 1,505,000 | 0.276 | 1,095,000 | 0.267 | |
| 30/06/2025 | 329.200 | 0 | 4,235,000 | 10.588 | 1,355,000 | 0.265 | 1,170,000 | 0.264 | |
| 27/06/2025 | 327.000 | 0 | 4,420,000 | 11.050 | 1,875,000 | 0.287 | 1,540,000 | 0.288 | |
| 26/06/2025 | 324.600 | 0 | 4,755,000 | 11.888 | 750,000 | 0.261 | 595,000 | 0.263 | |
| 25/06/2025 | 319.000 | 0 | 4,910,000 | 12.275 | 1,075,000 | 0.224 | 675,000 | 0.223 | |
| 24/06/2025 | 303.000 | 0 | 5,310,000 | 13.275 | 5,000 | 0.168 | 360,000 | 0.170 | |
| 23/06/2025 | 296.400 | 0 | 4,955,000 | 12.388 | 350,000 | 0.151 | 340,000 | 0.155 | |
| 20/06/2025 | 299.800 | 0 | 4,965,000 | 12.412 | 175,000 | 0.163 | 170,000 | 0.164 | |
| 19/06/2025 | 298.400 | 0 | 4,970,000 | 12.425 | 1,135,000 | 0.170 | 1,285,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
