16743 寧德星展五甲購Ａ (認購證)
按盤價 
0.275 -0.045 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.320 | 308.600 | 34,265,000 | 50.079 | 17,310,000 | 0.338 | 16,855,000 | 0.338 |
| 28/05/2025 | 0.335 | 312.000 | 33,730,000 | 49.651 | 16,830,000 | 0.348 | 16,745,000 | 0.348 |
| 27/05/2025 | 0.345 | 309.000 | 57,445,000 | 50.999 | 28,825,000 | 0.340 | 27,930,000 | 0.339 |
| 26/05/2025 | 0.390 | 314.000 | 56,095,000 | 51.808 | 28,810,000 | 0.369 | 26,735,000 | 0.363 |
| 23/05/2025 | 0.485 | 322.400 | 31,850,000 | 53.740 | 15,270,000 | 0.498 | 16,120,000 | 0.498 |
| 22/05/2025 | 0.550 | 329.800 | 32,980,000 | 54.224 | 14,535,000 | 0.546 | 17,965,000 | 0.543 |
| 21/05/2025 | 0.590 | 337.400 | 57,275,000 | 53.071 | 25,365,000 | 0.509 | 29,485,000 | 0.510 |
| 20/05/2025 | 0.415 | 306.200 | 71,380,000 | 54.615 | 35,005,000 | 0.399 | 36,175,000 | 0.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
