16732 寧德麥銀五甲購B (認購證)
即時 按盤價 升0.470 +0.055 (+13.253%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.415428.0001,460,0001,740,0004.350845,0000.410535,0000.409
21/07/20250.315418.2002,315,0002,050,0005.125965,0000.3191,290,0000.319
18/07/20250.270395.0007,640,0001,725,0004.3123,980,0000.2343,290,0000.228
17/07/20250.188374.0003,025,0002,415,0006.0381,545,0000.1921,480,0000.194
16/07/20250.186375.0004,580,0002,480,0006.2002,300,0000.1802,280,0000.179
15/07/20250.194377.2004,610,0002,500,0006.2502,255,0000.2032,290,0000.202
14/07/20250.179374.0002,325,0002,465,0006.1621,200,0000.1881,125,0000.187
11/07/20250.177377.4005,720,0002,540,0006.3502,745,0000.1802,965,0000.179
10/07/20250.198382.4001,495,0002,320,0005.800655,0000.208810,0000.204
09/07/20250.199385.00015,790,0002,165,0005.4128,030,0000.2087,170,0000.204
08/07/20250.140359.2005,070,0003,025,0007.5622,535,0000.1362,530,0000.134
07/07/20250.132354.00010,325,0003,030,0007.5755,200,0000.1275,115,0000.127
04/07/20250.144357.0001,730,0003,115,0007.7881,140,0000.138580,0000.147
03/07/20250.106343.600990,0003,675,0009.188550,0000.102440,0000.106
02/07/20250.088334.600220,0003,785,0009.462220,0000.086
30/06/20250.080329.200990,0004,005,00010.013485,0000.079430,0000.076
27/06/20250.078327.0006,840,0004,060,00010.1503,430,0000.0883,410,0000.087
26/06/20250.076324.6002,720,0004,080,00010.2001,720,0000.0761,000,0000.075
25/06/20250.070319.0003,020,0004,800,00012.000890,0000.0661,940,0000.068
24/06/20250.046303.0001,605,0003,750,0009.3751,010,0000.045595,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老