16732 寧德麥銀五甲購Ｂ (認購證)
按盤價 
0.470 +0.055 (+13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.415 | 428.000 | 1,460,000 | 42.395 | 845,000 | 0.410 | 535,000 | 0.409 |
| 21/07/2025 | 0.315 | 418.200 | 2,315,000 | 40.021 | 965,000 | 0.319 | 1,290,000 | 0.319 |
| 18/07/2025 | 0.270 | 395.000 | 7,640,000 | 44.644 | 3,980,000 | 0.234 | 3,290,000 | 0.228 |
| 17/07/2025 | 0.188 | 374.000 | 3,025,000 | 45.266 | 1,545,000 | 0.192 | 1,480,000 | 0.194 |
| 16/07/2025 | 0.186 | 375.000 | 4,580,000 | 44.597 | 2,300,000 | 0.180 | 2,280,000 | 0.179 |
| 15/07/2025 | 0.194 | 377.200 | 4,610,000 | 44.413 | 2,255,000 | 0.203 | 2,290,000 | 0.202 |
| 14/07/2025 | 0.179 | 374.000 | 2,325,000 | 44.020 | 1,200,000 | 0.188 | 1,125,000 | 0.187 |
| 11/07/2025 | 0.177 | 377.400 | 5,720,000 | 42.287 | 2,745,000 | 0.180 | 2,965,000 | 0.179 |
| 10/07/2025 | 0.198 | 382.400 | 1,495,000 | 42.232 | 655,000 | 0.208 | 810,000 | 0.204 |
| 09/07/2025 | 0.199 | 385.000 | 15,790,000 | 41.337 | 8,030,000 | 0.208 | 7,170,000 | 0.204 |
| 08/07/2025 | 0.140 | 359.200 | 5,070,000 | 44.118 | 2,535,000 | 0.136 | 2,530,000 | 0.134 |
| 07/07/2025 | 0.132 | 354.000 | 10,325,000 | 44.722 | 5,200,000 | 0.127 | 5,115,000 | 0.127 |
| 04/07/2025 | 0.144 | 357.000 | 1,730,000 | 44.498 | 1,140,000 | 0.138 | 580,000 | 0.147 |
| 03/07/2025 | 0.106 | 343.600 | 990,000 | 44.345 | 550,000 | 0.102 | 440,000 | 0.106 |
| 02/07/2025 | 0.088 | 334.600 | 220,000 | 44.581 | 220,000 | 0.086 | ||
| 30/06/2025 | 0.080 | 329.200 | 990,000 | 44.708 | 485,000 | 0.079 | 430,000 | 0.076 |
| 27/06/2025 | 0.078 | 327.000 | 6,840,000 | 44.574 | 3,430,000 | 0.088 | 3,410,000 | 0.087 |
| 26/06/2025 | 0.076 | 324.600 | 2,720,000 | 44.803 | 1,720,000 | 0.076 | 1,000,000 | 0.075 |
| 25/06/2025 | 0.070 | 319.000 | 3,020,000 | 45.319 | 890,000 | 0.066 | 1,940,000 | 0.068 |
| 24/06/2025 | 0.046 | 303.000 | 1,605,000 | 45.365 | 1,010,000 | 0.045 | 595,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
