16728 寧德華泰五乙購Ａ (認購證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 374.000 | 0 | |||||||
| 16/07/2025 | 375.000 | 0 | 1,100,000 | 2.750 | 60,000 | 0.380 | 100,000 | 0.380 | |
| 15/07/2025 | 377.200 | 0 | 1,060,000 | 2.650 | 70,000 | 0.408 | 40,000 | 0.415 | |
| 14/07/2025 | 374.000 | 0 | 1,090,000 | 2.725 | |||||
| 11/07/2025 | 377.400 | 0 | 1,090,000 | 2.725 | 80,000 | 0.400 | |||
| 10/07/2025 | 382.400 | 0 | 1,010,000 | 2.525 | 20,000 | 0.453 | 80,000 | 0.435 | |
| 09/07/2025 | 385.000 | 0 | 950,000 | 2.375 | 300,000 | 0.427 | 10,000 | 0.430 | |
| 08/07/2025 | 359.200 | 0 | 1,240,000 | 3.100 | 50,000 | 0.310 | |||
| 07/07/2025 | 354.000 | 0 | 1,290,000 | 3.225 | 30,000 | 0.287 | |||
| 04/07/2025 | 357.000 | 0 | 1,320,000 | 3.300 | 250,000 | 0.303 | |||
| 03/07/2025 | 343.600 | 0 | 1,570,000 | 3.925 | 5,690,000 | 0.242 | 5,660,000 | 0.244 | |
| 02/07/2025 | 334.600 | 0 | 1,600,000 | 4.000 | 430,000 | 0.207 | 330,000 | 0.210 | |
| 30/06/2025 | 329.200 | 0 | 1,700,000 | 4.250 | 3,470,000 | 0.201 | 3,420,000 | 0.201 | |
| 27/06/2025 | 327.000 | 0 | 1,750,000 | 4.375 | 1,230,000 | 0.219 | 1,330,000 | 0.216 | |
| 26/06/2025 | 324.600 | 0 | 1,650,000 | 4.125 | 1,180,000 | 0.197 | 1,130,000 | 0.202 | |
| 25/06/2025 | 319.000 | 0 | 1,700,000 | 4.250 | 15,510,000 | 0.176 | 15,610,000 | 0.175 | |
| 24/06/2025 | 303.000 | 0 | 1,600,000 | 4.000 | 2,100,000 | 0.144 | 2,100,000 | 0.144 | |
| 23/06/2025 | 296.400 | 0 | 1,600,000 | 4.000 | 1,560,000 | 0.139 | 1,550,000 | 0.139 | |
| 20/06/2025 | 299.800 | 0 | 1,610,000 | 4.025 | 540,000 | 0.145 | 540,000 | 0.148 | |
| 19/06/2025 | 298.400 | 0 | 1,610,000 | 4.025 | 2,370,000 | 0.161 | 2,370,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
