16728 寧德華泰五乙購Ａ (認購證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.380 | 375.000 | 160,000 | 40.567 | 60,000 | 0.380 | 100,000 | 0.380 |
| 15/07/2025 | 0.405 | 377.200 | 110,000 | 41.881 | 70,000 | 0.408 | 40,000 | 0.415 |
| 14/07/2025 | 0.385 | 374.000 | 0 | 41.499 | ||||
| 11/07/2025 | 0.410 | 377.400 | 80,000 | 41.692 | 80,000 | 0.400 | ||
| 10/07/2025 | 0.435 | 382.400 | 100,000 | 41.135 | 20,000 | 0.453 | 80,000 | 0.435 |
| 09/07/2025 | 0.430 | 385.000 | 310,000 | 38.827 | 300,000 | 0.427 | 10,000 | 0.430 |
| 08/07/2025 | 0.310 | 359.200 | 50,000 | 40.970 | 50,000 | 0.310 | ||
| 07/07/2025 | 0.290 | 354.000 | 30,000 | 41.376 | 30,000 | 0.287 | ||
| 04/07/2025 | 0.305 | 357.000 | 250,000 | 41.032 | 250,000 | 0.303 | ||
| 03/07/2025 | 0.248 | 343.600 | 11,370,000 | 41.338 | 5,690,000 | 0.242 | 5,660,000 | 0.244 |
| 02/07/2025 | 0.218 | 334.600 | 820,000 | 42.007 | 430,000 | 0.207 | 330,000 | 0.210 |
| 30/06/2025 | 0.206 | 329.200 | 6,890,000 | 42.767 | 3,470,000 | 0.201 | 3,420,000 | 0.201 |
| 27/06/2025 | 0.203 | 327.000 | 2,560,000 | 42.989 | 1,230,000 | 0.219 | 1,330,000 | 0.216 |
| 26/06/2025 | 0.197 | 324.600 | 2,390,000 | 43.195 | 1,180,000 | 0.197 | 1,130,000 | 0.202 |
| 25/06/2025 | 0.182 | 319.000 | 31,120,000 | 43.658 | 15,510,000 | 0.176 | 15,610,000 | 0.175 |
| 24/06/2025 | 0.144 | 303.000 | 4,200,000 | 45.239 | 2,100,000 | 0.144 | 2,100,000 | 0.144 |
| 23/06/2025 | 0.129 | 296.400 | 3,110,000 | 45.626 | 1,560,000 | 0.139 | 1,550,000 | 0.139 |
| 20/06/2025 | 0.142 | 299.800 | 1,080,000 | 45.726 | 540,000 | 0.145 | 540,000 | 0.148 |
| 19/06/2025 | 0.145 | 298.400 | 4,740,000 | 46.607 | 2,370,000 | 0.161 | 2,370,000 | 0.163 |
| 18/06/2025 | 0.165 | 306.400 | 9,660,000 | 45.891 | 4,830,000 | 0.173 | 4,830,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
